Nasdaq - Delayed Quote
USD
PGIM Quant Solutions Large-Cap Index I (PDSIX)
51.73
+0.17
(+0.33%)
At close: November 6 at 8:09:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
51.73
51.73
51.73
51.73
51.73
-
Nov 5, 2026
51.56
51.56
51.56
51.56
51.56
-
Nov 4, 2026
53.91
53.91
53.91
53.91
53.91
-
Nov 3, 2026
53.07
53.07
53.07
53.07
53.07
-
Nov 2, 2026
52.88
52.88
52.88
52.88
52.88
-
Oct 30, 2026
53.15
53.15
53.15
53.15
53.15
-
Oct 29, 2026
54.12
54.12
54.12
54.12
54.12
-
Oct 28, 2026
54.29
54.29
54.29
54.29
54.29
-
Oct 27, 2026
54.14
54.14
54.14
54.14
54.14
-
Oct 26, 2026
53.82
53.82
53.82
53.82
53.82
-
Oct 23, 2026
53.44
53.44
53.44
53.44
53.44
-
Oct 22, 2026
53.72
53.72
53.72
53.72
53.72
-
Oct 21, 2026
54.38
54.38
54.38
54.38
54.38
-
Oct 20, 2026
54.06
54.06
54.06
54.06
54.06
-
Oct 19, 2026
53.91
53.91
53.91
53.91
53.91
-
Oct 16, 2026
53.69
53.69
53.69
53.69
53.69
-
Oct 15, 2026
54.29
54.29
54.29
54.29
54.29
-
Oct 14, 2026
54.11
54.11
54.11
54.11
54.11
-
Oct 13, 2026
54.71
54.71
54.71
54.71
54.71
-
Oct 12, 2026
54.72
54.72
54.72
54.72
54.72
-
Oct 9, 2026
54.75
54.75
54.75
54.75
54.75
-
Oct 8, 2026
54.42
54.42
54.42
54.42
54.42
-
Oct 7, 2026
54.68
54.68
54.68
54.68
54.68
-
Oct 6, 2026
54.80
54.80
54.80
54.80
54.80
-
Oct 5, 2026
54.48
54.48
54.48
54.48
54.48
-
Oct 2, 2026
54.12
54.12
54.12
54.12
54.12
-
Oct 1, 2026
53.72
53.72
53.72
53.72
53.72
-
Sep 30, 2026
53.62
53.62
53.62
53.62
53.62
-
Sep 29, 2026
53.75
53.75
53.75
53.75
53.75
-
Sep 28, 2026
53.84
53.84
53.84
53.84
53.84
-
Sep 25, 2026
54.26
54.26
54.26
54.26
54.26
-
Sep 24, 2026
53.98
53.98
53.98
53.98
53.98
-
Sep 23, 2026
54.00
54.00
54.00
54.00
54.00
-
Sep 22, 2026
54.41
54.41
54.41
54.41
54.41
-
Sep 21, 2026
54.41
54.41
54.41
54.41
54.41
-
Sep 18, 2026
53.60
53.60
53.60
53.60
53.60
-
Sep 17, 2026
53.52
53.52
53.52
53.52
53.52
-
Sep 16, 2026
52.91
52.91
52.91
52.91
52.91
-
Sep 15, 2026
53.15
53.15
53.15
53.15
53.15
-
Sep 14, 2026
53.38
53.38
53.38
53.38
53.38
-
Sep 11, 2026
53.64
53.64
53.64
53.64
53.64
-
Sep 10, 2026
53.18
53.18
53.18
53.18
53.18
-
Sep 9, 2026
53.49
53.49
53.49
53.49
53.49
-
Sep 8, 2026
53.75
53.75
53.75
53.75
53.75
-
Sep 4, 2026
54.06
54.06
54.06
54.06
54.06
-
Sep 3, 2026
54.26
54.26
54.26
54.26
54.26
-
Sep 2, 2026
53.69
53.69
53.69
53.69
53.69
-
Sep 1, 2026
53.44
53.44
53.44
53.44
53.44
-
Aug 31, 2026
53.82
53.82
53.82
53.82
53.82
-
Aug 28, 2026
53.99
53.99
53.99
53.99
53.99
-
Aug 27, 2026
54.13
54.13
54.13
54.13
54.13
-
Aug 26, 2026
53.74
53.74
53.74
53.74
53.74
-
Aug 25, 2026
53.75
53.75
53.75
53.75
53.75
-
Aug 24, 2026
53.58
53.58
53.58
53.58
53.58
-
Aug 21, 2026
53.73
53.73
53.73
53.73
53.73
-
Aug 20, 2026
53.50
53.50
53.50
53.50
53.50
-
Aug 19, 2026
53.96
53.96
53.96
53.96
53.96
-
Aug 18, 2026
53.84
53.84
53.84
53.84
53.84
-
Aug 17, 2026
54.21
54.21
54.21
54.21
54.21
-
Aug 14, 2026
54.49
54.49
54.49
54.49
54.49
-
Aug 13, 2026
54.58
54.58
54.58
54.58
54.58
-
Aug 12, 2026
54.22
54.22
54.22
54.22
54.22
-
Aug 11, 2026
54.08
54.08
54.08
54.08
54.08
-
Aug 10, 2026
54.25
54.25
54.25
54.25
54.25
-
Aug 7, 2026
54.28
54.28
54.28
54.28
54.28
-
Aug 6, 2026
53.94
53.94
53.94
53.94
53.94
-
Aug 5, 2026
54.04
54.04
54.04
54.04
54.04
-
Aug 4, 2026
54.13
54.13
54.13
54.13
54.13
-
Aug 3, 2026
53.18
53.18
53.18
53.18
53.18
-
Jul 31, 2026
52.40
52.40
52.40
52.40
52.40
-
Jul 30, 2026
52.03
52.03
52.03
52.03
52.03
-
Jul 29, 2026
51.18
51.18
51.18
51.18
51.18
-
Jul 28, 2026
51.97
51.97
51.97
51.97
51.97
-
Jul 27, 2026
51.86
51.86
51.86
51.86
51.86
-
Jul 24, 2026
51.85
51.85
51.85
51.85
51.85
-
Jul 23, 2026
51.82
51.82
51.82
51.82
51.82
-
Jul 22, 2026
52.46
52.46
52.46
52.46
52.46
-
Jul 21, 2026
52.53
52.53
52.53
52.53
52.53
-
Jul 20, 2026
52.07
52.07
52.07
52.07
52.07
-
Jul 17, 2026
52.17
52.17
52.17
52.17
52.17
-
Jul 16, 2026
52.70
52.70
52.70
52.70
52.70
-
Jul 15, 2026
52.97
52.97
52.97
52.97
52.97
-
Jul 14, 2026
52.76
52.76
52.76
52.76
52.76
-
Jul 13, 2026
52.57
52.57
52.57
52.57
52.57
-
Jul 10, 2026
52.99
52.99
52.99
52.99
52.99
-
Jul 9, 2026
52.76
52.76
52.76
52.76
52.76
-
Jul 8, 2026
52.33
52.33
52.33
52.33
52.33
-
Jul 7, 2026
52.48
52.48
52.48
52.48
52.48
-
Jul 6, 2026
52.71
52.71
52.71
52.71
52.71
-
Jul 2, 2026
52.33
52.33
52.33
52.33
52.33
-
Jul 1, 2026
52.33
52.33
52.33
52.33
52.33
-
Jun 30, 2026
52.44
52.44
52.44
52.44
52.44
-
Jun 29, 2026
52.03
52.03
52.03
52.03
52.03
-
Jun 26, 2026
51.42
51.42
51.42
51.42
51.42
-
Jun 25, 2026
51.45
51.45
51.45
51.45
51.45
-
Jun 24, 2026
51.45
51.45
51.45
51.45
51.45
-
Jun 23, 2026
51.50
51.50
51.50
51.50
51.50
-
Jun 22, 2026
52.25
52.25
52.25
52.25
52.25
-
Jun 18, 2026
52.44
52.44
52.44
52.44
52.44
-
Jun 17, 2026
51.88
51.88
51.88
51.88
51.88
-
Jun 16, 2026
52.52
52.52
52.52
52.52
52.52
-
Jun 15, 2026
52.81
52.81
52.81
52.81
52.81
-
Jun 12, 2026
51.94
51.94
51.94
51.94
51.94
-
Jun 11, 2026
51.68
51.68
51.68
51.68
51.68
-
Jun 10, 2026
50.79
50.79
50.79
50.79
50.79
-
Jun 9, 2026
51.63
51.63
51.63
51.63
51.63
-
Jun 8, 2026
51.76
51.76
51.76
51.76
51.76
-
Jun 5, 2026
51.61
51.61
51.61
51.61
51.61
-
Jun 4, 2026
53.00
53.00
53.00
53.00
53.00
-
Jun 3, 2026
52.78
52.78
52.78
52.78
52.78
-
Jun 2, 2026
53.17
53.17
53.17
53.17
53.17
-
Jun 1, 2026
53.10
53.10
53.10
53.10
53.10
-
May 29, 2026
52.96
52.96
52.96
52.96
52.96
-
May 28, 2026
52.84
52.84
52.84
52.84
52.84
-
May 27, 2026
52.54
52.54
52.54
52.54
52.54
-
May 26, 2026
52.53
52.53
52.53
52.53
52.53
-
May 22, 2026
52.20
52.20
52.20
52.20
52.20
-
May 21, 2026
52.01
52.01
52.01
52.01
52.01
-
May 20, 2026
51.91
51.91
51.91
51.91
51.91
-
May 19, 2026
51.36
51.36
51.36
51.36
51.36
-
May 18, 2026
51.70
51.70
51.70
51.70
51.70
-
May 15, 2026
51.73
51.73
51.73
51.73
51.73
-
May 14, 2026
52.37
52.37
52.37
52.37
52.37
-
May 13, 2026
51.97
51.97
51.97
51.97
51.97
-
May 12, 2026
51.67
51.67
51.67
51.67
51.67
-
May 11, 2026
51.75
51.75
51.75
51.75
51.75
-
May 8, 2026
51.65
51.65
51.65
51.65
51.65
-
May 7, 2026
51.21
51.21
51.21
51.21
51.21
-
May 6, 2026
51.41
51.41
51.41
51.41
51.41
-
May 5, 2026
50.67
50.67
50.67
50.67
50.67
-
May 4, 2026
50.26
50.26
50.26
50.26
50.26
-
May 1, 2026
50.46
50.46
50.46
50.46
50.46
-
Apr 30, 2026
50.31
50.31
50.31
50.31
50.31
-
Apr 29, 2026
49.80
49.80
49.80
49.80
49.80
-
Apr 28, 2026
49.82
49.82
49.82
49.82
49.82
-
Apr 27, 2026
50.07
50.07
50.07
50.07
50.07
-
Apr 24, 2026
50.00
50.00
50.00
50.00
50.00
-
Apr 23, 2026
49.61
49.61
49.61
49.61
49.61
-
Apr 22, 2026
49.81
49.81
49.81
49.81
49.81
-
Apr 21, 2026
49.30
49.30
49.30
49.30
49.30
-
Apr 20, 2026
49.61
49.61
49.61
49.61
49.61
-
Apr 17, 2026
49.73
49.73
49.73
49.73
49.73
-
Apr 16, 2026
49.14
49.14
49.14
49.14
49.14
-
Apr 15, 2026
49.01
49.01
49.01
49.01
49.01
-
Apr 14, 2026
48.62
48.62
48.62
48.62
48.62
-
Apr 13, 2026
48.05
48.05
48.05
48.05
48.05
-
Apr 10, 2026
47.57
47.57
47.57
47.57
47.57
-
Apr 9, 2026
47.62
47.62
47.62
47.62
47.62
-
Apr 8, 2026
47.32
47.32
47.32
47.32
47.32
-
Apr 7, 2026
46.17
46.17
46.17
46.17
46.17
-
Apr 6, 2026
46.13
46.13
46.13
46.13
46.13
-
Apr 2, 2026
45.92
45.92
45.92
45.92
45.92
-
Apr 1, 2026
45.87
45.87
45.87
45.87
45.87
-
Mar 31, 2026
45.54
45.54
45.54
45.54
45.54
-
Mar 30, 2026
44.25
44.25
44.25
44.25
44.25
-
Mar 27, 2026
44.43
44.43
44.43
44.43
44.43
-
Mar 26, 2026
45.18
45.18
45.18
45.18
45.18
-
Mar 25, 2026
45.98
45.98
45.98
45.98
45.98
-
Mar 24, 2026
45.73
45.73
45.73
45.73
45.73
-
Mar 23, 2026
45.91
45.91
45.91
45.91
45.91
-
Mar 20, 2026
45.38
45.38
45.38
45.38
45.38
-
Mar 19, 2026
46.08
46.08
46.08
46.08
46.08
-
Mar 18, 2026
46.21
46.21
46.21
46.21
46.21
-
Mar 17, 2026
46.84
46.84
46.84
46.84
46.84
-
Mar 16, 2026
46.73
46.73
46.73
46.73
46.73
-
Mar 13, 2026
46.25
46.25
46.25
46.25
46.25
-
Mar 12, 2026
46.53
46.53
46.53
46.53
46.53
-
Mar 11, 2026
47.25
47.25
47.25
47.25
47.25
-
Mar 10, 2026
47.29
47.29
47.29
47.29
47.29
-
Mar 9, 2026
47.38
47.38
47.38
47.38
47.38
-
Mar 6, 2026
46.99
46.99
46.99
46.99
46.99
-
Mar 5, 2026
47.61
47.61
47.61
47.61
47.61
-
Mar 4, 2026
47.88
47.88
47.88
47.88
47.88
-
Mar 3, 2026
47.51
47.51
47.51
47.51
47.51
-
Mar 2, 2026
47.96
47.96
47.96
47.96
47.96
-
Feb 27, 2026
47.94
47.94
47.94
47.94
47.94
-
Feb 26, 2026
48.14
48.14
48.14
48.14
48.14
-
Feb 25, 2026
48.40
48.40
48.40
48.40
48.40
-
Feb 24, 2026
48.01
48.01
48.01
48.01
48.01
-
Feb 23, 2026
47.65
47.65
47.65
47.65
47.65
-
Feb 20, 2026
48.14
48.14
48.14
48.14
48.14
-
Feb 19, 2026
47.81
47.81
47.81
47.81
47.81
-
Feb 18, 2026
47.94
47.94
47.94
47.94
47.94
-
Feb 17, 2026
47.67
47.67
47.67
47.67
47.67
-
Feb 13, 2026
47.62
47.62
47.62
47.62
47.62
-
Feb 12, 2026
47.59
47.59
47.59
47.59
47.59
-
Feb 11, 2026
48.34
48.34
48.34
48.34
48.34
-
Feb 10, 2026
48.34
48.34
48.34
48.34
48.34
-
Feb 9, 2026
48.50
48.50
48.50
48.50
48.50
-
Feb 6, 2026
48.27
48.27
48.27
48.27
48.27
-
Feb 5, 2026
47.34
47.34
47.34
47.34
47.34
-
Feb 4, 2026
47.92
47.92
47.92
47.92
47.92
-
Feb 3, 2026
48.17
48.17
48.17
48.17
48.17
-
Feb 2, 2026
48.57
48.57
48.57
48.57
48.57
-
Jan 30, 2026
48.31
48.31
48.31
48.31
48.31
-
Jan 29, 2026
48.52
48.52
48.52
48.52
48.52
-
Jan 28, 2026
48.58
48.58
48.58
48.58
48.58
-
Jan 27, 2026
48.59
48.59
48.59
48.59
48.59
-
Jan 26, 2026
48.39
48.39
48.39
48.39
48.39
-
Jan 23, 2026
48.15
48.15
48.15
48.15
48.15
-
Jan 22, 2026
48.13
48.13
48.13
48.13
48.13
-
Jan 21, 2026
47.86
47.86
47.86
47.86
47.86
-
Jan 20, 2026
47.32
47.32
47.32
47.32
47.32
-
Jan 16, 2026
48.31
48.31
48.31
48.31
48.31
-
Jan 15, 2026
48.34
48.34
48.34
48.34
48.34
-
Jan 14, 2026
48.21
48.21
48.21
48.21
48.21
-
Jan 13, 2026
48.47
48.47
48.47
48.47
48.47
-
Jan 12, 2026
48.56
48.56
48.56
48.56
48.56
-
Jan 9, 2026
48.48
48.48
48.48
48.48
48.48
-
Jan 8, 2026
48.17
48.17
48.17
48.17
48.17
-
Jan 7, 2026
48.17
48.17
48.17
48.17
48.17
-
Jan 6, 2026
48.33
48.33
48.33
48.33
48.33
-
Jan 5, 2026
48.03
48.03
48.03
48.03
48.03
-
Jan 2, 2026
47.73
47.73
47.73
47.73
47.73
-
Dec 31, 2025
47.63
47.63
47.63
47.63
47.63
-
Dec 30, 2025
47.98
47.98
47.98
47.98
47.98
-
Dec 29, 2025
48.05
48.05
48.05
48.05
48.05
-
Dec 26, 2025
48.22
48.22
48.22
48.22
48.22
-
Dec 24, 2025
48.23
48.23
48.23
48.23
48.23
-
Dec 23, 2025
48.07
48.07
48.07
48.07
48.07
-
Dec 22, 2025
47.85
47.85
47.85
47.85
47.85
-
Dec 19, 2025
47.55
47.55
47.55
47.55
47.55
-
Dec 18, 2025
47.13
47.13
47.13
47.13
47.13
-
Dec 17, 2025
46.76
46.76
46.76
46.76
46.76
-
Dec 16, 2025
47.31
47.31
47.31
47.31
47.31
-
Dec 15, 2025
4.116
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
47.42
47.42
47.42
47.42
47.42
-
Dec 12, 2025
51.61
51.61
51.61
51.61
47.49
-
Dec 11, 2025
52.16
52.16
52.16
52.16
48.00
-
Dec 10, 2025
52.05
52.05
52.05
52.05
47.90
-
Dec 9, 2025
51.70
51.70
51.70
51.70
47.58
-
Dec 8, 2025
51.75
51.75
51.75
51.75
47.62
-
Dec 5, 2025
51.92
51.92
51.92
51.92
47.78
-
Dec 4, 2025
51.81
51.81
51.81
51.81
47.68
-
Dec 3, 2025
51.75
51.75
51.75
51.75
47.62
-
Dec 2, 2025
51.60
51.60
51.60
51.60
47.48
-
Dec 1, 2025
51.47
51.47
51.47
51.47
47.37
-
Nov 28, 2025
51.74
51.74
51.74
51.74
47.61
-
Nov 26, 2025
51.47
51.47
51.47
51.47
47.37
-
Nov 25, 2025
51.11
51.11
51.11
51.11
47.03
-
Nov 24, 2025
50.65
50.65
50.65
50.65
46.61
-
Nov 21, 2025
49.88
49.88
49.88
49.88
45.90
-
Nov 20, 2025
49.39
49.39
49.39
49.39
45.45
-
Nov 19, 2025
50.16
50.16
50.16
50.16
46.16
-
Nov 18, 2025
49.97
49.97
49.97
49.97
45.98
-
Nov 17, 2025
50.39
50.39
50.39
50.39
46.37
-
Nov 14, 2025
50.85
50.85
50.85
50.85
46.79
-
Nov 13, 2025
50.86
50.86
50.86
50.86
46.80
-
Nov 12, 2025
51.72
51.72
51.72
51.72
47.60
-
Nov 11, 2025
51.68
51.68
51.68
51.68
47.56
-
Nov 10, 2025
51.58
51.58
51.58
51.58
47.47
-
Nov 7, 2025
50.78
50.78
50.78
50.78
46.73
-
