NYSE - Delayed Quote
USD
Public Service Enterprise Group Incorporated (PEG)
74.38
+0.09
(+0.12%)
At close: November 2 at 4:03:06 PM EST
74.38
0.00
(0.00%)
After hours: November 2 at 6:36:38 PM EST
Trade PEG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
72.21
74.51
72.10
74.38
74.38
5,566,500
Oct 30, 2026
73.95
74.42
73.83
74.29
74.29
4,139,500
Oct 29, 2026
73.31
73.73
72.99
73.63
73.63
4,081,000
Oct 28, 2026
72.78
73.06
72.03
72.47
72.47
2,101,600
Oct 27, 2026
72.23
72.86
71.90
72.82
72.82
2,739,900
Oct 26, 2026
72.02
72.61
71.78
72.11
72.11
2,305,600
Oct 23, 2026
72.55
72.55
71.63
72.02
72.02
2,448,400
Oct 22, 2026
71.05
72.77
71.00
72.72
72.72
2,764,400
Oct 21, 2026
71.29
71.49
70.82
71.00
71.00
3,594,000
Oct 20, 2026
70.60
71.63
70.51
70.86
70.86
3,338,700
Oct 19, 2026
71.26
71.29
69.79
70.32
70.32
3,266,800
Oct 16, 2026
70.48
71.71
70.16
71.49
71.49
3,131,600
Oct 15, 2026
71.22
71.28
69.97
70.21
70.21
2,903,900
Oct 14, 2026
70.14
70.60
69.50
70.56
70.56
4,064,700
Oct 13, 2026
71.23
71.34
69.61
70.47
70.47
4,534,200
Oct 12, 2026
72.20
72.21
70.12
70.76
70.76
5,620,500
Oct 9, 2026
71.89
72.45
71.64
72.28
72.28
2,639,500
Oct 8, 2026
71.70
72.15
71.10
71.84
71.84
5,603,000
Oct 7, 2026
71.68
72.14
70.84
71.74
71.74
5,864,400
Oct 6, 2026
69.12
71.87
69.12
71.73
71.73
8,796,500
Oct 5, 2026
68.13
68.79
67.54
68.68
68.68
5,451,600
Oct 2, 2026
68.28
68.95
67.90
68.07
68.07
5,435,000
Oct 1, 2026
67.03
67.99
66.72
67.89
67.89
4,500,100
Sep 30, 2026
68.26
68.30
67.31
67.34
67.34
4,106,300
Sep 29, 2026
66.45
67.82
66.15
67.68
67.68
3,752,800
Sep 28, 2026
67.03
67.17
66.34
66.73
66.73
3,394,300
Sep 25, 2026
66.56
67.10
66.15
67.02
67.02
3,284,100
Sep 24, 2026
67.51
67.59
66.50
66.56
66.56
3,723,300
Sep 23, 2026
68.90
68.90
67.13
67.31
67.31
3,573,100
Sep 22, 2026
69.16
69.63
68.90
69.12
69.12
2,351,900
Sep 21, 2026
70.03
70.17
69.25
69.31
69.31
3,821,000
Sep 18, 2026
70.32
70.61
69.72
69.77
69.77
7,509,400
Sep 17, 2026
70.67
71.07
70.27
70.98
70.98
2,528,900
Sep 16, 2026
70.74
70.89
70.05
70.39
70.39
2,941,000
Sep 15, 2026
70.94
70.95
70.14
70.42
70.42
3,522,400
Sep 14, 2026
72.31
72.72
70.73
70.92
70.92
4,302,200
Sep 11, 2026
73.10
73.16
72.14
72.39
72.39
2,093,300
Sep 10, 2026
72.91
73.28
72.25
72.48
72.48
2,883,000
Sep 9, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
73.05
73.59
72.08
72.60
72.60
2,864,100
Sep 8, 2026
73.70
74.65
73.63
74.24
73.57
2,448,900
Sep 4, 2026
73.56
74.35
73.40
73.70
73.03
2,016,400
Sep 3, 2026
73.57
74.06
73.48
73.81
73.14
3,196,300
Sep 2, 2026
73.49
73.72
72.70
73.32
72.66
4,116,100
Sep 1, 2026
73.68
73.89
73.14
73.48
72.82
3,581,500
Aug 31, 2026
72.79
73.72
72.72
73.33
72.67
6,914,300
Aug 28, 2026
73.90
73.99
72.77
73.19
72.53
2,284,200
Aug 27, 2026
73.27
73.47
72.90
73.33
72.67
1,808,500
Aug 26, 2026
73.46
74.34
73.46
74.03
73.36
1,685,000
Aug 25, 2026
73.76
73.85
73.21
73.28
72.62
1,274,700
Aug 24, 2026
72.86
73.58
72.53
73.53
72.87
1,610,100
Aug 21, 2026
74.87
74.97
72.60
72.61
71.95
2,356,900
Aug 20, 2026
74.96
75.55
74.59
74.62
73.95
2,063,200
Aug 19, 2026
76.09
76.30
75.26
75.33
74.65
2,091,900
Aug 18, 2026
76.15
76.62
75.53
75.60
74.92
2,540,000
Aug 17, 2026
75.76
75.87
75.12
75.61
74.93
3,857,700
Aug 14, 2026
75.65
76.36
75.60
76.04
75.35
1,434,200
Aug 13, 2026
75.83
76.55
75.67
75.93
75.24
1,963,900
Aug 12, 2026
75.48
76.12
75.34
75.87
75.19
2,016,400
Aug 11, 2026
74.46
75.34
74.45
75.21
74.53
1,663,600
Aug 10, 2026
75.45
75.50
74.23
74.56
73.89
2,687,300
Aug 7, 2026
74.80
75.94
74.37
75.66
74.98
2,351,600
Aug 6, 2026
76.06
76.46
74.92
75.04
74.36
2,729,800
Aug 5, 2026
76.13
76.56
74.70
75.54
74.86
2,869,700
Aug 4, 2026
75.92
77.00
74.20
76.27
75.58
7,069,600
Aug 3, 2026
76.50
77.34
76.00
76.62
75.93
3,593,600
Jul 31, 2026
77.38
77.74
76.62
76.68
75.99
3,667,600
Jul 30, 2026
78.18
78.62
77.28
77.55
76.85
2,884,000
Jul 29, 2026
78.50
79.07
77.35
77.75
77.05
2,968,500
Jul 28, 2026
79.48
80.66
78.80
78.95
78.24
3,003,200
Jul 27, 2026
79.52
80.04
78.81
79.21
78.50
3,246,900
Jul 24, 2026
80.20
80.97
79.66
79.81
79.09
2,600,500
Jul 23, 2026
79.08
80.11
78.91
79.77
79.05
2,139,200
Jul 22, 2026
78.33
79.63
78.11
79.58
78.86
1,879,300
Jul 21, 2026
77.46
77.85
76.78
77.43
76.73
2,386,700
Jul 20, 2026
78.38
79.19
77.48
77.83
77.13
2,857,100
Jul 17, 2026
80.32
81.16
78.29
78.64
77.93
2,956,200
Jul 16, 2026
79.80
80.62
78.93
79.53
78.81
3,324,300
Jul 15, 2026
80.46
81.20
79.39
79.88
79.16
3,409,000
Jul 14, 2026
81.15
81.65
80.45
80.50
79.77
2,193,700
Jul 13, 2026
80.62
81.38
80.40
80.89
80.16
3,404,500
Jul 10, 2026
80.06
80.82
80.00
80.55
79.82
3,542,300
Jul 9, 2026
81.57
81.69
80.10
80.17
79.45
2,188,300
Jul 8, 2026
81.58
82.21
80.95
81.26
80.53
2,159,300
Jul 7, 2026
81.54
82.66
81.18
81.79
81.05
3,583,700
Jul 6, 2026
81.63
81.96
80.61
80.79
80.06
2,437,900
Jul 2, 2026
80.46
81.79
80.08
81.62
80.88
4,603,100
Jul 1, 2026
80.97
81.26
80.10
80.27
79.55
3,460,900
Jun 30, 2026
81.97
82.55
81.12
81.16
80.43
3,556,600
Jun 29, 2026
83.13
83.59
82.22
82.43
81.69
3,175,800
Jun 26, 2026
83.12
83.70
82.76
83.58
82.83
3,092,900
Jun 25, 2026
82.48
83.00
81.53
82.63
81.88
2,820,600
Jun 24, 2026
82.00
82.21
81.21
81.95
81.21
3,275,300
Jun 23, 2026
80.70
81.82
80.13
81.39
80.66
3,240,800
Jun 22, 2026
80.03
80.98
79.68
80.61
79.88
2,301,300
Jun 18, 2026
79.33
80.89
79.30
79.89
79.17
6,403,200
Jun 17, 2026
80.33
81.20
78.88
79.40
78.68
2,941,600
Jun 16, 2026
80.44
81.66
80.30
80.88
80.15
2,001,500
Jun 15, 2026
79.63
80.83
79.35
80.15
79.43
2,380,900
Jun 12, 2026
79.14
80.04
79.11
79.70
78.98
2,563,500
Jun 11, 2026
79.23
79.84
78.67
78.78
78.07
2,088,000
Jun 10, 2026
79.00
79.05
78.20
78.59
77.88
2,450,800
Jun 9, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
77.21
78.85
77.03
78.59
77.88
2,974,200
Jun 8, 2026
79.30
79.79
77.70
77.74
76.37
2,661,500
Jun 5, 2026
78.08
79.76
77.82
79.48
78.08
2,336,900
Jun 4, 2026
78.17
78.77
77.25
78.08
76.71
2,808,700
Jun 3, 2026
78.31
79.75
77.66
77.75
76.38
2,730,100
Jun 2, 2026
77.12
78.35
77.00
78.32
76.94
3,691,000
Jun 1, 2026
77.89
78.23
76.47
76.67
75.32
2,059,600
May 29, 2026
79.11
79.43
78.16
78.65
77.27
4,909,300
May 28, 2026
79.71
80.18
78.99
79.15
77.76
2,570,100
May 27, 2026
79.70
80.22
79.31
79.82
78.42
2,358,100
May 26, 2026
79.88
81.13
79.55
80.07
78.66
3,406,500
May 22, 2026
78.77
79.79
78.48
79.51
78.11
2,009,000
May 21, 2026
78.43
78.61
77.84
78.48
77.10
2,150,600
May 20, 2026
78.20
78.64
77.49
78.06
76.69
2,528,000
May 19, 2026
76.54
77.81
76.22
77.33
75.97
3,288,800
May 18, 2026
76.85
77.44
76.05
76.84
75.49
2,477,000
May 15, 2026
77.20
77.34
76.09
76.44
75.10
3,080,800
May 14, 2026
76.75
77.76
76.71
77.75
76.38
3,520,100
May 13, 2026
78.09
78.26
76.60
77.22
75.86
3,186,300
May 12, 2026
77.38
79.08
76.97
78.62
77.24
6,466,900
May 11, 2026
77.31
77.92
77.14
77.68
76.32
4,238,700
May 8, 2026
78.00
78.49
77.03
77.13
75.78
3,509,800
May 7, 2026
78.94
79.12
77.46
77.83
76.46
3,156,700
May 6, 2026
80.14
80.14
78.73
79.35
77.96
3,369,200
May 5, 2026
81.07
81.36
79.70
79.73
78.33
2,865,000
May 4, 2026
79.54
80.86
79.26
80.45
79.04
2,625,400
May 1, 2026
81.60
82.16
80.15
80.15
78.74
2,966,600
Apr 30, 2026
80.00
81.75
79.64
81.66
80.23
3,270,600
Apr 29, 2026
80.04
80.64
78.78
79.59
78.19
2,993,500
Apr 28, 2026
80.74
81.08
80.15
80.66
79.24
1,400,400
Apr 27, 2026
80.93
81.22
80.19
80.21
78.80
1,616,900
Apr 24, 2026
80.15
81.00
79.42
80.74
79.32
2,018,500
Apr 23, 2026
79.11
80.25
78.87
80.16
78.75
2,120,800
Apr 22, 2026
79.31
79.89
78.01
78.51
77.13
2,203,300
Apr 21, 2026
80.69
81.11
78.21
78.56
77.18
2,665,600
Apr 20, 2026
81.53
81.97
80.40
80.74
79.32
1,718,000
Apr 17, 2026
81.88
82.18
80.86
81.58
80.15
3,023,300
Apr 16, 2026
80.82
82.11
80.50
82.04
80.60
2,313,500
Apr 15, 2026
80.79
81.58
80.19
80.94
79.52
2,673,800
Apr 14, 2026
81.23
82.32
80.64
82.05
80.61
2,240,100
Apr 13, 2026
82.56
82.98
80.72
81.26
79.83
2,000,200
Apr 10, 2026
83.92
84.38
82.85
83.13
81.67
1,866,000
Apr 9, 2026
82.70
84.47
82.70
83.93
82.46
2,807,600
Apr 8, 2026
81.52
82.85
81.10
82.70
81.25
2,694,300
Apr 7, 2026
80.85
81.71
80.85
81.61
80.18
1,838,900
Apr 6, 2026
81.58
82.05
80.94
81.05
79.63
1,573,200
Apr 2, 2026
81.23
82.19
80.83
81.82
80.38
1,984,600
Apr 1, 2026
80.45
81.66
80.44
81.23
79.80
2,441,200
Mar 31, 2026
81.73
81.73
80.19
80.95
79.53
3,464,700
Mar 30, 2026
81.86
82.16
81.06
81.39
79.96
2,650,100
Mar 27, 2026
80.58
81.58
80.12
80.71
79.29
2,188,400
Mar 26, 2026
80.62
81.23
80.30
80.50
79.09
1,853,000
Mar 25, 2026
81.00
81.64
80.49
81.07
79.65
3,752,500
Mar 24, 2026
79.21
80.90
79.15
80.19
78.78
4,807,300
Mar 23, 2026
80.65
80.73
79.46
79.82
78.42
2,329,000
Mar 20, 2026
82.71
83.03
79.12
79.44
78.04
7,033,100
Mar 19, 2026
83.67
84.18
82.16
82.78
81.33
3,286,200
Mar 18, 2026
84.44
84.71
83.93
84.21
82.73
2,201,400
Mar 17, 2026
85.50
85.80
84.56
84.74
83.25
2,239,500
Mar 16, 2026
84.75
85.00
83.86
84.88
83.39
2,216,400
Mar 13, 2026
83.32
84.43
82.95
83.73
82.26
2,396,800
Mar 12, 2026
82.44
83.52
82.06
82.47
81.02
2,597,700
Mar 11, 2026
83.00
83.32
82.16
82.31
80.86
2,564,300
Mar 10, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
83.20
83.83
82.45
83.27
81.81
2,541,100
Mar 9, 2026
83.29
84.16
81.95
84.04
81.91
3,023,700
Mar 6, 2026
83.45
83.70
82.40
83.35
81.23
2,160,100
Mar 5, 2026
83.38
84.27
82.89
83.92
81.79
3,249,400
Mar 4, 2026
83.82
84.33
83.12
83.91
81.78
3,386,800
Mar 3, 2026
83.20
84.72
81.33
83.96
81.83
3,399,600
Mar 2, 2026
85.96
86.33
84.33
84.50
82.35
3,691,100
Feb 27, 2026
85.93
86.46
85.21
86.07
83.88
3,866,100
Feb 26, 2026
86.50
87.63
85.09
85.85
83.67
4,046,200
Feb 25, 2026
86.50
86.82
84.91
85.97
83.79
3,092,400
Feb 24, 2026
86.26
86.47
84.99
86.24
84.05
1,773,000
Feb 23, 2026
86.03
86.67
85.43
86.31
84.12
1,946,900
Feb 20, 2026
85.95
86.00
84.82
85.57
83.40
2,663,300
Feb 19, 2026
84.72
85.74
84.38
85.68
83.50
1,672,800
Feb 18, 2026
86.83
87.14
84.26
84.36
82.22
2,403,400
Feb 17, 2026
87.22
87.53
86.46
86.95
84.74
2,798,800
Feb 13, 2026
84.54
87.24
84.37
86.37
84.18
3,467,500
Feb 12, 2026
84.15
85.71
84.11
84.54
82.39
2,201,300
Feb 11, 2026
83.20
84.21
82.61
84.15
82.01
1,801,200
Feb 10, 2026
81.35
83.36
81.25
83.20
81.09
1,481,900
Feb 9, 2026
80.45
81.29
80.05
81.18
79.12
1,635,100
Feb 6, 2026
80.89
81.58
80.00
80.65
78.60
1,715,700
Feb 5, 2026
80.61
80.65
79.51
79.79
77.76
3,113,300
Feb 4, 2026
81.99
82.03
79.74
80.14
78.10
4,319,200
Feb 3, 2026
80.54
82.62
80.45
81.56
79.49
2,641,800
Feb 2, 2026
82.10
82.39
79.95
80.31
78.27
4,488,000
Jan 30, 2026
81.60
82.42
80.97
82.36
80.27
4,723,000
Jan 29, 2026
81.81
82.48
80.89
82.00
79.92
4,253,900
Jan 28, 2026
80.43
81.90
80.13
81.45
79.38
3,638,000
Jan 27, 2026
78.87
80.48
78.47
80.42
78.38
2,534,400
Jan 26, 2026
78.22
79.34
78.12
79.05
77.04
2,325,200
Jan 23, 2026
79.25
79.71
77.90
78.28
76.29
3,367,000
Jan 22, 2026
79.34
79.88
78.62
79.40
77.38
4,448,900
Jan 21, 2026
79.97
80.09
78.36
79.77
77.74
4,529,100
Jan 20, 2026
79.96
80.26
78.70
79.37
77.35
4,487,400
Jan 16, 2026
78.94
79.60
78.35
79.42
77.40
3,469,500
Jan 15, 2026
79.25
79.76
79.07
79.41
77.39
2,468,300
Jan 14, 2026
78.69
79.18
78.30
78.91
76.91
3,501,100
Jan 13, 2026
78.18
79.47
78.04
78.73
76.73
2,292,700
Jan 12, 2026
78.36
79.25
77.97
78.60
76.60
2,790,900
Jan 9, 2026
77.97
79.83
77.88
78.68
76.68
3,737,700
Jan 8, 2026
77.68
78.97
77.31
77.43
75.46
2,988,900
Jan 7, 2026
79.21
79.24
77.39
77.58
75.61
3,075,400
Jan 6, 2026
79.34
79.95
78.46
78.60
76.60
2,778,300
Jan 5, 2026
80.79
80.93
78.22
79.34
77.32
3,698,400
Jan 2, 2026
80.79
81.40
79.86
80.99
78.93
1,782,700
Dec 31, 2025
80.94
81.04
80.27
80.30
78.26
1,606,200
Dec 30, 2025
80.64
81.09
80.50
80.91
78.86
1,269,100
Dec 29, 2025
80.48
81.04
80.31
80.69
78.64
2,069,400
Dec 26, 2025
80.71
80.81
80.15
80.39
78.35
910,300
Dec 24, 2025
80.44
80.86
79.62
80.72
78.67
749,900
Dec 23, 2025
80.65
81.02
79.51
80.43
78.39
2,571,600
Dec 22, 2025
80.07
81.09
79.51
80.72
78.67
2,982,900
Dec 19, 2025
80.54
81.33
79.99
80.01
77.98
6,336,000
Dec 18, 2025
80.59
81.26
80.21
80.66
78.61
3,904,100
Dec 17, 2025
79.93
80.24
79.37
79.91
77.88
3,462,900
Dec 16, 2025
80.73
81.09
79.72
79.93
77.90
3,217,000
Dec 15, 2025
79.73
80.78
78.88
80.60
78.55
3,003,600
Dec 12, 2025
79.17
79.55
78.53
78.89
76.89
3,859,100
Dec 11, 2025
78.60
79.70
78.58
78.96
76.95
3,297,200
Dec 10, 2025
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
79.03
79.08
77.90
78.69
76.69
2,554,600
Dec 9, 2025
79.30
80.52
78.98
79.33
76.70
4,204,900
Dec 8, 2025
79.57
79.82
78.71
78.75
76.14
3,340,100
Dec 5, 2025
80.37
80.71
79.54
79.57
76.93
4,567,700
Dec 4, 2025
80.62
81.49
80.47
80.77
78.09
2,066,500
Dec 3, 2025
80.73
81.25
80.03
80.54
77.87
3,278,200
Dec 2, 2025
81.76
81.80
80.09
80.68
78.01
2,878,600
Dec 1, 2025
82.90
83.19
81.44
81.57
78.87
2,889,900
Nov 28, 2025
83.25
83.80
82.98
83.52
80.75
1,335,000
Nov 26, 2025
82.27
83.67
82.24
83.25
80.49
1,529,200
Nov 25, 2025
82.44
82.56
81.51
82.16
79.44
1,304,600
Nov 24, 2025
81.41
82.38
80.85
82.14
79.42
3,715,100
Nov 21, 2025
81.16
81.56
80.33
81.27
78.58
2,581,500
Nov 20, 2025
82.32
83.01
80.69
80.76
78.08
2,962,300
Nov 19, 2025
82.40
82.80
81.02
81.11
78.42
2,118,000
Nov 18, 2025
82.29
83.10
82.15
82.36
79.63
1,857,400
Nov 17, 2025
82.97
82.97
81.71
82.47
79.74
2,567,500
Nov 14, 2025
82.38
83.44
81.94
82.84
80.09
2,378,400
Nov 13, 2025
83.31
83.64
82.18
82.39
79.66
2,268,200
Nov 12, 2025
83.70
83.85
82.91
83.53
80.76
2,209,200
Nov 11, 2025
83.17
83.79
82.83
83.75
80.97
1,319,900
Nov 10, 2025
83.02
83.82
82.78
83.24
80.48
2,173,400
Nov 7, 2025
82.22
83.31
81.69
83.31
80.55
3,764,100
Nov 6, 2025
80.30
82.79
80.30
82.40
79.67
4,687,100
Nov 5, 2025
82.26
82.26
79.29
79.86
77.21
3,629,000
Nov 4, 2025
80.72
82.16
80.01
81.82
79.11
2,344,600
Nov 3, 2025
80.82
81.87
79.56
81.36
78.66
3,974,500
