CCY - Delayed Quote
USD
PEN/USD (PENUSD=X)
0.2888
-0.0000
(-0.01%)
As of 12:19:14 AM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.2888 | 0.2888 | 0.2886 | 0.2887 | 0.2887 | - |
|
Nov 2, 2026
|
0.2971 | 0.2974 | 0.2971 | 0.2983 | 0.2983 | - |
|
Oct 30, 2026
|
0.2979 | 0.2979 | 0.2979 | 0.2892 | 0.2892 | - |
|
Oct 29, 2026
|
0.2899 | 0.2995 | 0.2899 | 0.2899 | 0.2899 | - |
|
Oct 28, 2026
|
0.2989 | 0.2992 | 0.2989 | 0.2906 | 0.2906 | - |
|
Oct 27, 2026
|
0.2985 | 0.2996 | 0.2985 | 0.2906 | 0.2906 | - |
|
Oct 26, 2026
|
0.3011 | 0.3011 | 0.2992 | 0.3006 | 0.3006 | - |
|
Oct 23, 2026
|
0.3004 | 0.3004 | 0.3003 | 0.2920 | 0.2920 | - |
|
Oct 22, 2026
|
0.3001 | 0.3001 | 0.3000 | 0.3000 | 0.3000 | - |
|
Oct 21, 2026
|
0.2996 | 0.3000 | 0.2996 | 0.2920 | 0.2920 | - |
|
Oct 20, 2026
|
0.2989 | 0.2992 | 0.2901 | 0.2992 | 0.2992 | - |
|
Oct 19, 2026
|
0.2990 | 0.2992 | 0.2988 | 0.2994 | 0.2994 | - |
|
Oct 16, 2026
|
0.2998 | 0.2998 | 0.2998 | 0.2999 | 0.2999 | - |
|
Oct 15, 2026
|
0.2998 | 0.3000 | 0.2909 | 0.2917 | 0.2917 | - |
|
Oct 14, 2026
|
0.2995 | 0.2996 | 0.2917 | 0.2917 | 0.2917 | - |
|
Oct 13, 2026
|
0.2990 | 0.2991 | 0.2990 | 0.2995 | 0.2995 | - |
|
Oct 12, 2026
|
0.3010 | 0.3010 | 0.2995 | 0.3008 | 0.3008 | - |
|
Oct 9, 2026
|
0.3008 | 0.3008 | 0.3008 | 0.2907 | 0.2907 | - |
|
Oct 8, 2026
|
0.2999 | 0.2999 | 0.2997 | 0.2904 | 0.2904 | - |
|
Oct 7, 2026
|
0.2996 | 0.2996 | 0.2996 | 0.2904 | 0.2904 | - |
|
Oct 6, 2026
|
0.2995 | 0.2998 | 0.2995 | 0.2903 | 0.2903 | - |
|
Oct 5, 2026
|
0.2978 | 0.2990 | 0.2978 | 0.2982 | 0.2982 | - |
|
Oct 2, 2026
|
0.2973 | 0.2976 | 0.2887 | 0.2986 | 0.2986 | - |
|
Oct 1, 2026
|
0.2988 | 0.2988 | 0.2900 | 0.2993 | 0.2993 | - |
|
Sep 30, 2026
|
0.2995 | 0.2995 | 0.2907 | 0.2997 | 0.2997 | - |
|
Sep 29, 2026
|
0.3033 | 0.3033 | 0.2997 | 0.2909 | 0.2909 | - |
|
Sep 28, 2026
|
0.3035 | 0.3035 | 0.3035 | 0.3037 | 0.3037 | - |
|
Sep 25, 2026
|
0.3045 | 0.3045 | 0.3041 | 0.3044 | 0.3044 | - |
|
Sep 24, 2026
|
0.3044 | 0.3044 | 0.3044 | 0.2964 | 0.2964 | - |
|
Sep 23, 2026
|
0.3048 | 0.3056 | 0.3048 | 0.3052 | 0.3052 | - |
|
Sep 22, 2026
|
0.3053 | 0.3053 | 0.3052 | 0.3056 | 0.3056 | - |
|
Sep 21, 2026
|
0.3056 | 0.3056 | 0.3056 | 0.3060 | 0.3060 | - |
|
Sep 18, 2026
|
0.3055 | 0.3055 | 0.2965 | 0.3054 | 0.3054 | - |
|
Sep 17, 2026
|
0.3053 | 0.3054 | 0.3053 | 0.2980 | 0.2980 | - |
|
Sep 16, 2026
|
0.3073 | 0.3073 | 0.2982 | 0.3075 | 0.3075 | - |
|
Sep 15, 2026
|
0.3069 | 0.3075 | 0.3069 | 0.2976 | 0.2976 | - |
|
Sep 14, 2026
|
0.3065 | 0.3070 | 0.3065 | 0.3070 | 0.3070 | - |
|
Sep 11, 2026
|
0.3075 | 0.3075 | 0.2983 | 0.3077 | 0.3077 | - |
|
Sep 10, 2026
|
0.3078 | 0.3078 | 0.3077 | 0.2982 | 0.2982 | - |
|
Sep 9, 2026
|
0.3079 | 0.3080 | 0.2982 | 0.2982 | 0.2982 | - |
|
Sep 8, 2026
|
0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | - |
|
Sep 7, 2026
|
0.3043 | 0.3074 | 0.3043 | 0.3044 | 0.3044 | - |
|
Sep 4, 2026
|
0.3044 | 0.3044 | 0.2982 | 0.2974 | 0.2974 | - |
|
Sep 3, 2026
|
0.3038 | 0.3040 | 0.3038 | 0.2974 | 0.2974 | - |
|
Sep 2, 2026
|
0.3033 | 0.3034 | 0.3033 | 0.3036 | 0.3036 | - |
|
Sep 1, 2026
|
0.3038 | 0.3038 | 0.3035 | 0.3033 | 0.3033 | - |
|
Aug 31, 2026
|
0.3032 | 0.3033 | 0.3031 | 0.3030 | 0.3030 | - |
|
Aug 28, 2026
|
0.3047 | 0.3047 | 0.2986 | 0.2986 | 0.2986 | - |
|
Aug 27, 2026
|
0.3043 | 0.3043 | 0.3043 | 0.2986 | 0.2986 | - |
|
Aug 26, 2026
|
0.3044 | 0.3045 | 0.3044 | 0.3045 | 0.3045 | - |
|
Aug 25, 2026
|
0.3042 | 0.3042 | 0.3041 | 0.2984 | 0.2984 | - |
|
Aug 24, 2026
|
0.3041 | 0.3041 | 0.2983 | 0.3041 | 0.3041 | - |
|
Aug 21, 2026
|
0.3045 | 0.3046 | 0.2983 | 0.2983 | 0.2983 | - |
|
Aug 20, 2026
|
0.3049 | 0.3049 | 0.3047 | 0.2974 | 0.2974 | - |
|
Aug 19, 2026
|
0.3031 | 0.3031 | 0.3031 | 0.2972 | 0.2972 | - |
|
Aug 18, 2026
|
0.3031 | 0.3031 | 0.3031 | 0.3033 | 0.3033 | - |
|
Aug 17, 2026
|
0.3033 | 0.3033 | 0.3033 | 0.3031 | 0.3031 | - |
|
Aug 14, 2026
|
0.3026 | 0.3028 | 0.2967 | 0.3023 | 0.3023 | - |
|
Aug 13, 2026
|
0.3019 | 0.3026 | 0.3019 | 0.2978 | 0.2978 | - |
|
Aug 12, 2026
|
0.3021 | 0.3021 | 0.3021 | 0.2960 | 0.2960 | - |
|
Aug 11, 2026
|
0.3020 | 0.3021 | 0.3020 | 0.3022 | 0.3022 | - |
|
Aug 10, 2026
|
0.3023 | 0.3023 | 0.3022 | 0.3024 | 0.3024 | - |
|
Aug 7, 2026
|
0.3015 | 0.3015 | 0.3015 | 0.3021 | 0.3021 | - |
|
Aug 6, 2026
|
0.3020 | 0.3021 | 0.3020 | 0.2956 | 0.2956 | - |
|
Aug 5, 2026
|
0.3022 | 0.3022 | 0.2956 | 0.2948 | 0.2948 | - |
|
Aug 4, 2026
|
0.3018 | 0.3019 | 0.3018 | 0.3019 | 0.3019 | - |
|
Aug 3, 2026
|
0.3024 | 0.3024 | 0.3023 | 0.3022 | 0.3022 | - |
|
Jul 31, 2026
|
0.3012 | 0.3012 | 0.3012 | 0.3013 | 0.3013 | - |
|
Jul 30, 2026
|
0.3027 | 0.3027 | 0.3013 | 0.2941 | 0.2941 | - |
|
Jul 29, 2026
|
0.3008 | 0.3008 | 0.3008 | 0.2939 | 0.2939 | - |
|
Jul 28, 2026
|
0.2999 | 0.3000 | 0.2939 | 0.2941 | 0.2941 | - |
|
Jul 27, 2026
|
0.3006 | 0.3006 | 0.3005 | 0.2999 | 0.2999 | - |
|
Jul 24, 2026
|
0.3001 | 0.3002 | 0.3001 | 0.3001 | 0.3001 | - |
|
Jul 23, 2026
|
0.3005 | 0.3008 | 0.3005 | 0.2942 | 0.2942 | - |
|
Jul 22, 2026
|
0.3002 | 0.3002 | 0.3002 | 0.2946 | 0.2946 | - |
|
Jul 21, 2026
|
0.3006 | 0.3006 | 0.3006 | 0.3011 | 0.3011 | - |
|
Jul 20, 2026
|
0.3011 | 0.3011 | 0.3011 | 0.3014 | 0.3014 | - |
|
Jul 17, 2026
|
0.3009 | 0.3011 | 0.3009 | 0.2959 | 0.2959 | - |
|
Jul 16, 2026
|
0.3014 | 0.3014 | 0.3014 | 0.3013 | 0.3013 | - |
|
Jul 15, 2026
|
0.2993 | 0.3001 | 0.2993 | 0.2950 | 0.2950 | - |
|
Jul 14, 2026
|
0.2982 | 0.2982 | 0.2982 | 0.2933 | 0.2933 | - |
|
Jul 13, 2026
|
0.2995 | 0.2995 | 0.2993 | 0.3002 | 0.3002 | - |
|
Jul 10, 2026
|
0.3006 | 0.3006 | 0.3005 | 0.2942 | 0.2942 | - |
|
Jul 9, 2026
|
0.3002 | 0.3002 | 0.3001 | 0.2936 | 0.2936 | - |
|
Jul 8, 2026
|
0.2997 | 0.2997 | 0.2997 | 0.2945 | 0.2945 | - |
|
Jul 7, 2026
|
0.3003 | 0.3004 | 0.3003 | 0.3005 | 0.3005 | - |
|
Jul 6, 2026
|
0.2998 | 0.2998 | 0.2998 | 0.3000 | 0.3000 | - |
|
Jul 3, 2026
|
0.2993 | 0.3002 | 0.2993 | 0.2941 | 0.2941 | - |
|
Jul 2, 2026
|
0.2987 | 0.2987 | 0.2987 | 0.2927 | 0.2927 | - |
|
Jul 1, 2026
|
0.2989 | 0.2991 | 0.2933 | 0.2992 | 0.2992 | - |
|
Jun 30, 2026
|
0.2993 | 0.2993 | 0.2986 | 0.2933 | 0.2933 | - |
|
Jun 29, 2026
|
0.2990 | 0.2990 | 0.2990 | 0.2991 | 0.2991 | - |
|
Jun 26, 2026
|
0.2924 | 0.2994 | 0.2924 | 0.2924 | 0.2924 | - |
|
Jun 25, 2026
|
0.3017 | 0.3017 | 0.2982 | 0.2924 | 0.2924 | - |
|
Jun 24, 2026
|
0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | - |
|
Jun 23, 2026
|
0.2956 | 0.3016 | 0.2956 | 0.2959 | 0.2959 | - |
|
Jun 22, 2026
|
0.3016 | 0.3016 | 0.3016 | 0.3020 | 0.3020 | - |
|
Jun 19, 2026
|
0.3018 | 0.3018 | 0.3018 | 0.2957 | 0.2957 | - |
|
Jun 18, 2026
|
0.3012 | 0.3012 | 0.3012 | 0.2990 | 0.2990 | - |
|
Jun 17, 2026
|
0.2990 | 0.2990 | 0.2990 | 0.2938 | 0.2938 | - |
|
Jun 16, 2026
|
0.2997 | 0.2997 | 0.2938 | 0.3001 | 0.3001 | - |
|
Jun 15, 2026
|
0.3001 | 0.3001 | 0.3001 | 0.3002 | 0.3002 | - |
|
Jun 12, 2026
|
0.2943 | 0.3002 | 0.2943 | 0.3002 | 0.3002 | - |
|
Jun 11, 2026
|
0.3002 | 0.3002 | 0.3002 | 0.3001 | 0.3001 | - |
|
Jun 10, 2026
|
0.3001 | 0.3001 | 0.3001 | 0.2951 | 0.2951 | - |
|
Jun 9, 2026
|
0.2882 | 0.2940 | 0.2882 | 0.2882 | 0.2882 | - |
|
Jun 8, 2026
|
0.2942 | 0.2942 | 0.2942 | 0.2882 | 0.2882 | - |
|
Jun 5, 2026
|
0.2993 | 0.2993 | 0.2992 | 0.3000 | 0.3000 | - |
|
Jun 4, 2026
|
0.2939 | 0.3000 | 0.2939 | 0.2939 | 0.2939 | - |
|
Jun 3, 2026
|
0.2939 | 0.2999 | 0.2939 | 0.2939 | 0.2939 | - |
|
Jun 2, 2026
|
0.2998 | 0.2999 | 0.2939 | 0.3002 | 0.3002 | - |
|
Jun 1, 2026
|
0.3002 | 0.3002 | 0.3002 | 0.2943 | 0.2943 | - |
|
May 29, 2026
|
0.3004 | 0.3004 | 0.3002 | 0.2934 | 0.2934 | - |
|
May 28, 2026
|
0.2991 | 0.2993 | 0.2933 | 0.2996 | 0.2996 | - |
|
May 27, 2026
|
0.2996 | 0.2996 | 0.2996 | 0.2938 | 0.2938 | - |
|
May 26, 2026
|
0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | - |
|
May 25, 2026
|
0.2997 | 0.2997 | 0.2997 | 0.3004 | 0.3004 | - |
|
May 22, 2026
|
0.2993 | 0.2993 | 0.2993 | 0.2934 | 0.2934 | - |
|
May 21, 2026
|
0.2992 | 0.2992 | 0.2992 | 0.2932 | 0.2932 | - |
|
May 20, 2026
|
0.2981 | 0.2981 | 0.2981 | 0.2982 | 0.2982 | - |
|
May 19, 2026
|
0.2923 | 0.2982 | 0.2923 | 0.2923 | 0.2923 | - |
|
May 18, 2026
|
0.2972 | 0.2972 | 0.2972 | 0.2971 | 0.2971 | - |
|
May 15, 2026
|
0.2975 | 0.2975 | 0.2975 | 0.2923 | 0.2923 | - |
|
May 14, 2026
|
0.2985 | 0.2985 | 0.2985 | 0.2918 | 0.2918 | - |
|
May 13, 2026
|
0.2976 | 0.2976 | 0.2976 | 0.2977 | 0.2977 | - |
|
May 12, 2026
|
0.2969 | 0.2977 | 0.2969 | 0.2917 | 0.2917 | - |
|
May 11, 2026
|
0.2970 | 0.2970 | 0.2969 | 0.2958 | 0.2958 | - |
|
May 8, 2026
|
0.2935 | 0.2951 | 0.2935 | 0.2893 | 0.2893 | - |
|
May 7, 2026
|
0.2944 | 0.2944 | 0.2944 | 0.2889 | 0.2889 | - |
|
May 6, 2026
|
0.2915 | 0.2923 | 0.2915 | 0.2867 | 0.2867 | - |
|
May 5, 2026
|
0.2854 | 0.2908 | 0.2854 | 0.2854 | 0.2854 | - |
|
May 4, 2026
|
0.2907 | 0.2907 | 0.2851 | 0.2851 | 0.2851 | - |
|
May 1, 2026
|
0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | - |
|
Apr 30, 2026
|
0.2893 | 0.2893 | 0.2893 | 0.2838 | 0.2838 | - |
|
Apr 29, 2026
|
0.2902 | 0.2902 | 0.2845 | 0.2845 | 0.2845 | - |
|
Apr 28, 2026
|
0.2918 | 0.2918 | 0.2910 | 0.2919 | 0.2919 | - |
|
Apr 27, 2026
|
0.2924 | 0.2924 | 0.2922 | 0.2947 | 0.2947 | - |
|
Apr 24, 2026
|
0.2943 | 0.2943 | 0.2943 | 0.2886 | 0.2886 | - |
|
Apr 23, 2026
|
0.2959 | 0.2961 | 0.2959 | 0.2908 | 0.2908 | - |
|
Apr 22, 2026
|
0.2966 | 0.2968 | 0.2966 | 0.2910 | 0.2910 | - |
|
Apr 21, 2026
|
0.2974 | 0.2974 | 0.2970 | 0.2910 | 0.2910 | - |
|
Apr 20, 2026
|
0.2955 | 0.2972 | 0.2910 | 0.2953 | 0.2953 | - |
|
Apr 17, 2026
|
0.2966 | 0.2966 | 0.2909 | 0.2965 | 0.2965 | - |
|
Apr 16, 2026
|
0.3019 | 0.3019 | 0.2967 | 0.2908 | 0.2908 | - |
|
Apr 15, 2026
|
0.3024 | 0.3024 | 0.3012 | 0.2952 | 0.2952 | - |
|
Apr 14, 2026
|
0.3027 | 0.3027 | 0.3027 | 0.2967 | 0.2967 | - |
|
Apr 13, 2026
|
0.3018 | 0.3018 | 0.3011 | 0.3029 | 0.3029 | - |
|
Apr 10, 2026
|
0.3025 | 0.3025 | 0.2966 | 0.2966 | 0.2966 | - |
|
Apr 9, 2026
|
0.3017 | 0.3019 | 0.3017 | 0.2958 | 0.2958 | - |
|
Apr 8, 2026
|
0.3010 | 0.3010 | 0.2920 | 0.2920 | 0.2920 | - |
|
Apr 7, 2026
|
0.2922 | 0.2979 | 0.2922 | 0.2922 | 0.2922 | - |
|
Apr 6, 2026
|
0.2898 | 0.2898 | 0.2898 | 0.2956 | 0.2956 | - |
|
Apr 3, 2026
|
0.2956 | 0.2956 | 0.2956 | 0.2898 | 0.2898 | - |
|
Apr 2, 2026
|
0.2931 | 0.2949 | 0.2891 | 0.2891 | 0.2891 | - |
|
Apr 1, 2026
|
0.2933 | 0.2933 | 0.2933 | 0.2861 | 0.2861 | - |
|
Mar 31, 2026
|
0.2922 | 0.2922 | 0.2921 | 0.2919 | 0.2919 | - |
|
Mar 30, 2026
|
0.2929 | 0.2929 | 0.2863 | 0.2939 | 0.2939 | - |
|
Mar 27, 2026
|
0.2951 | 0.2953 | 0.2929 | 0.2952 | 0.2952 | - |
|
Mar 26, 2026
|
0.2890 | 0.2951 | 0.2890 | 0.2890 | 0.2890 | - |
|
Mar 25, 2026
|
0.2956 | 0.2956 | 0.2893 | 0.2956 | 0.2956 | - |
|
Mar 24, 2026
|
0.2940 | 0.2949 | 0.2881 | 0.2881 | 0.2881 | - |
|
Mar 23, 2026
|
0.2947 | 0.2947 | 0.2937 | 0.2956 | 0.2956 | - |
|
Mar 20, 2026
|
0.2985 | 0.2985 | 0.2896 | 0.2896 | 0.2896 | - |
|
Mar 19, 2026
|
0.2971 | 0.2971 | 0.2919 | 0.2919 | 0.2919 | - |
|
Mar 18, 2026
|
0.2993 | 0.2995 | 0.2927 | 0.2927 | 0.2927 | - |
|
Mar 17, 2026
|
0.2960 | 0.2989 | 0.2918 | 0.2918 | 0.2918 | - |
|
Mar 16, 2026
|
0.2954 | 0.2957 | 0.2918 | 0.2960 | 0.2960 | - |
|
Mar 13, 2026
|
0.2973 | 0.2973 | 0.2958 | 0.2972 | 0.2972 | - |
|
Mar 12, 2026
|
0.2967 | 0.2979 | 0.2967 | 0.2927 | 0.2927 | - |
|
Mar 11, 2026
|
0.2921 | 0.2978 | 0.2914 | 0.2914 | 0.2914 | - |
|
Mar 10, 2026
|
0.2945 | 0.2945 | 0.2922 | 0.2868 | 0.2868 | - |
|
Mar 9, 2026
|
0.2930 | 0.2930 | 0.2930 | 0.2979 | 0.2979 | - |
|
Mar 6, 2026
|
0.2993 | 0.2993 | 0.2962 | 0.2992 | 0.2992 | - |
|
Mar 5, 2026
|
0.2982 | 0.2992 | 0.2982 | 0.2940 | 0.2940 | - |
|
Mar 4, 2026
|
0.3031 | 0.3031 | 0.2927 | 0.2927 | 0.2927 | - |
|
Mar 3, 2026
|
0.3027 | 0.3033 | 0.3027 | 0.2974 | 0.2974 | - |
|
Mar 2, 2026
|
0.3040 | 0.3040 | 0.2981 | 0.3047 | 0.3047 | - |
|
Feb 27, 2026
|
0.3039 | 0.3043 | 0.2982 | 0.2982 | 0.2982 | - |
|
Feb 26, 2026
|
0.3053 | 0.3053 | 0.2981 | 0.3048 | 0.3048 | - |
|
Feb 25, 2026
|
0.3038 | 0.3041 | 0.2978 | 0.2978 | 0.2978 | - |
|
Feb 24, 2026
|
0.3042 | 0.3042 | 0.2975 | 0.3046 | 0.3046 | - |
|
Feb 23, 2026
|
0.3054 | 0.3054 | 0.3042 | 0.3045 | 0.3045 | - |
|
Feb 20, 2026
|
0.3039 | 0.3039 | 0.3038 | 0.2974 | 0.2974 | - |
|
Feb 19, 2026
|
0.3041 | 0.3043 | 0.3041 | 0.2983 | 0.2983 | - |
|
Feb 18, 2026
|
0.3053 | 0.3053 | 0.3051 | 0.3054 | 0.3054 | - |
|
Feb 17, 2026
|
0.3038 | 0.3049 | 0.2984 | 0.3042 | 0.3042 | - |
|
Feb 16, 2026
|
0.3043 | 0.3043 | 0.3042 | 0.3045 | 0.3045 | - |
|
Feb 13, 2026
|
0.3036 | 0.3042 | 0.2982 | 0.2982 | 0.2982 | - |
|
Feb 12, 2026
|
0.3032 | 0.3040 | 0.2982 | 0.2982 | 0.2982 | - |
|
Feb 11, 2026
|
0.3037 | 0.3039 | 0.2980 | 0.2980 | 0.2980 | - |
|
Feb 10, 2026
|
0.3048 | 0.3048 | 0.2979 | 0.2979 | 0.2979 | - |
|
Feb 9, 2026
|
0.3043 | 0.3043 | 0.3040 | 0.3042 | 0.3042 | - |
|
Feb 6, 2026
|
0.3034 | 0.3034 | 0.3033 | 0.2972 | 0.2972 | - |
|
Feb 5, 2026
|
0.2976 | 0.3035 | 0.2976 | 0.3037 | 0.3037 | - |
|
Feb 4, 2026
|
0.3042 | 0.3043 | 0.3037 | 0.3033 | 0.3033 | - |
|
Feb 3, 2026
|
0.3017 | 0.3033 | 0.3017 | 0.2972 | 0.2972 | - |
|
Feb 2, 2026
|
0.3032 | 0.3032 | 0.3026 | 0.3028 | 0.3028 | - |
|
Jan 30, 2026
|
0.3044 | 0.3052 | 0.2992 | 0.3052 | 0.3052 | - |
|
Jan 29, 2026
|
0.3048 | 0.3052 | 0.3048 | 0.3051 | 0.3051 | - |
|
Jan 28, 2026
|
0.3070 | 0.3070 | 0.3051 | 0.2990 | 0.2990 | - |
|
Jan 27, 2026
|
0.2985 | 0.3048 | 0.2985 | 0.3048 | 0.3048 | - |
|
Jan 26, 2026
|
0.3073 | 0.3073 | 0.3043 | 0.3066 | 0.3066 | - |
|
Jan 23, 2026
|
0.2982 | 0.3044 | 0.2982 | 0.2982 | 0.2982 | - |
|
Jan 22, 2026
|
0.3034 | 0.3043 | 0.2980 | 0.2980 | 0.2980 | - |
|
Jan 21, 2026
|
0.3039 | 0.3042 | 0.3039 | 0.2980 | 0.2980 | - |
|
Jan 20, 2026
|
0.3044 | 0.3044 | 0.3042 | 0.3040 | 0.3040 | - |
|
Jan 19, 2026
|
0.3039 | 0.3040 | 0.3039 | 0.3035 | 0.3035 | - |
|
Jan 16, 2026
|
0.3032 | 0.3038 | 0.3032 | 0.2978 | 0.2978 | - |
|
Jan 15, 2026
|
0.3037 | 0.3039 | 0.3037 | 0.2978 | 0.2978 | - |
|
Jan 14, 2026
|
0.3030 | 0.3039 | 0.3030 | 0.2977 | 0.2977 | - |
|
Jan 13, 2026
|
0.3032 | 0.3037 | 0.3031 | 0.2976 | 0.2976 | - |
|
Jan 12, 2026
|
0.3038 | 0.3039 | 0.3038 | 0.3033 | 0.3033 | - |
|
Jan 9, 2026
|
0.3029 | 0.3035 | 0.3029 | 0.2974 | 0.2974 | - |
|
Jan 8, 2026
|
0.3032 | 0.3035 | 0.3032 | 0.2974 | 0.2974 | - |
|
Jan 7, 2026
|
0.3032 | 0.3035 | 0.3032 | 0.2974 | 0.2974 | - |
|
Jan 6, 2026
|
0.3049 | 0.3049 | 0.3036 | 0.2974 | 0.2974 | - |
|
Jan 5, 2026
|
0.3032 | 0.3038 | 0.3031 | 0.3035 | 0.3035 | - |
|
Jan 2, 2026
|
0.3038 | 0.3038 | 0.3038 | 0.3032 | 0.3032 | - |
|
Dec 31, 2025
|
0.3025 | 0.3036 | 0.3025 | 0.2974 | 0.2974 | - |
|
Dec 30, 2025
|
0.3033 | 0.3033 | 0.3031 | 0.2972 | 0.2972 | - |
|
Dec 29, 2025
|
0.3029 | 0.3029 | 0.2974 | 0.3033 | 0.3033 | - |
|
Dec 26, 2025
|
0.3033 | 0.3035 | 0.3033 | 0.2974 | 0.2974 | - |
|
Dec 24, 2025
|
0.3033 | 0.3035 | 0.3033 | 0.2974 | 0.2974 | - |
|
Dec 23, 2025
|
0.3041 | 0.3042 | 0.2971 | 0.2971 | 0.2971 | - |
|
Dec 22, 2025
|
0.3033 | 0.3034 | 0.2973 | 0.3031 | 0.3031 | - |
|
Dec 19, 2025
|
0.3033 | 0.3033 | 0.3031 | 0.2973 | 0.2973 | - |
|
Dec 18, 2025
|
0.3038 | 0.3038 | 0.3030 | 0.2974 | 0.2974 | - |
|
Dec 17, 2025
|
0.3026 | 0.3032 | 0.2969 | 0.2969 | 0.2969 | - |
|
Dec 16, 2025
|
0.3032 | 0.3032 | 0.3030 | 0.2970 | 0.2970 | - |
|
Dec 15, 2025
|
0.3035 | 0.3035 | 0.3032 | 0.3036 | 0.3036 | - |
|
Dec 12, 2025
|
0.3034 | 0.3034 | 0.3031 | 0.2969 | 0.2969 | - |
|
Dec 11, 2025
|
0.3054 | 0.3055 | 0.3029 | 0.3052 | 0.3052 | - |
|
Dec 10, 2025
|
0.3031 | 0.3037 | 0.3031 | 0.2974 | 0.2974 | - |
|
Dec 9, 2025
|
0.2975 | 0.3034 | 0.2975 | 0.3035 | 0.3035 | - |
|
Dec 8, 2025
|
0.3038 | 0.3038 | 0.3035 | 0.3038 | 0.3038 | - |
|
Dec 5, 2025
|
0.3029 | 0.3038 | 0.3029 | 0.2976 | 0.2976 | - |
|
Dec 4, 2025
|
0.3030 | 0.3035 | 0.2976 | 0.2976 | 0.2976 | - |
|
Dec 3, 2025
|
0.3033 | 0.3033 | 0.2971 | 0.2971 | 0.2971 | - |
|
Dec 2, 2025
|
0.2966 | 0.3032 | 0.2966 | 0.2966 | 0.2966 | - |
|
Dec 1, 2025
|
0.3044 | 0.3044 | 0.3038 | 0.3042 | 0.3042 | - |
|
Nov 28, 2025
|
0.3030 | 0.3038 | 0.2971 | 0.3031 | 0.3031 | - |
|
Nov 27, 2025
|
0.3036 | 0.3036 | 0.3031 | 0.2971 | 0.2971 | - |
|
Nov 26, 2025
|
0.3032 | 0.3032 | 0.2967 | 0.2966 | 0.2966 | - |
|
Nov 25, 2025
|
0.3009 | 0.3020 | 0.2723 | 0.2959 | 0.2959 | - |
|
Nov 24, 2025
|
0.3022 | 0.3022 | 0.3013 | 0.3023 | 0.3023 | - |
|
Nov 21, 2025
|
0.3026 | 0.3028 | 0.2959 | 0.3021 | 0.3021 | - |
|
Nov 20, 2025
|
0.3010 | 0.3021 | 0.3010 | 0.2959 | 0.2959 | - |
|
Nov 19, 2025
|
0.3032 | 0.3032 | 0.2970 | 0.2970 | 0.2970 | - |
|
Nov 18, 2025
|
0.3026 | 0.3035 | 0.3026 | 0.2977 | 0.2977 | - |
|
Nov 17, 2025
|
0.3024 | 0.3029 | 0.3024 | 0.3029 | 0.3029 | - |
|
Nov 14, 2025
|
0.2969 | 0.3029 | 0.2969 | 0.2969 | 0.2969 | - |
|
Nov 13, 2025
|
0.2969 | 0.3032 | 0.2969 | 0.2963 | 0.2963 | - |
|
Nov 12, 2025
|
0.3033 | 0.3033 | 0.3030 | 0.3033 | 0.3033 | - |
|
Nov 11, 2025
|
0.3023 | 0.3033 | 0.2974 | 0.3024 | 0.3024 | - |
|
Nov 10, 2025
|
0.3026 | 0.3026 | 0.3026 | 0.3030 | 0.3030 | - |
|
Nov 7, 2025
|
0.3024 | 0.3028 | 0.2963 | 0.3024 | 0.3024 | - |
|
Nov 6, 2025
|
0.3017 | 0.3024 | 0.2964 | 0.3017 | 0.3017 | - |
|
Nov 5, 2025
|
0.2963 | 0.3017 | 0.3017 | 0.2963 | 0.2963 | - |
|
Nov 4, 2025
|
0.2963 | 0.3023 | 0.2963 | 0.2963 | 0.2963 | - |
|
Nov 3, 2025
|
0.3026 | 0.3033 | 0.3003 | 0.3026 | 0.3026 | - |
