NSE - Delayed Quote
INR
Pfizer Limited (PFIZER.NS)
3,821.60
+182.90
(+5.03%)
At close: 3:29:54 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,670.00
3,892.90
3,633.10
3,821.60
3,821.60
313,050
Nov 2, 2026
3,687.80
3,718.20
3,613.60
3,638.70
3,638.70
55,742
Oct 30, 2026
3,760.00
3,776.90
3,668.10
3,687.80
3,687.80
17,124
Oct 29, 2026
3,749.00
3,799.00
3,732.30
3,759.80
3,759.80
13,537
Oct 28, 2026
3,709.80
3,753.00
3,685.00
3,734.40
3,734.40
12,640
Oct 27, 2026
3,699.00
3,718.00
3,629.20
3,709.80
3,709.80
16,985
Oct 26, 2026
3,612.30
3,713.90
3,595.00
3,687.20
3,687.20
16,703
Oct 23, 2026
3,706.70
3,706.70
3,589.00
3,612.30
3,612.30
19,151
Oct 22, 2026
3,751.00
3,756.30
3,675.00
3,688.90
3,688.90
29,568
Oct 21, 2026
3,808.70
3,808.70
3,740.00
3,754.70
3,754.70
12,027
Oct 19, 2026
3,820.00
3,840.60
3,796.80
3,808.70
3,808.70
15,484
Oct 16, 2026
3,811.00
3,840.00
3,744.00
3,814.00
3,814.00
39,469
Oct 15, 2026
3,925.00
3,928.20
3,800.10
3,810.80
3,810.80
45,944
Oct 14, 2026
4,026.00
4,026.00
3,900.50
3,925.00
3,925.00
73,579
Oct 13, 2026
3,872.40
4,123.90
3,784.40
4,053.50
4,053.50
67,758
Oct 12, 2026
3,809.10
3,891.90
3,809.10
3,872.40
3,872.40
13,107
Oct 9, 2026
3,750.00
3,817.40
3,738.50
3,808.20
3,808.20
15,805
Oct 8, 2026
3,815.10
3,817.70
3,731.00
3,750.00
3,750.00
22,215
Oct 7, 2026
3,870.00
3,870.10
3,802.00
3,815.10
3,815.10
11,656
Oct 6, 2026
3,860.00
3,868.20
3,826.70
3,852.20
3,852.20
21,026
Oct 5, 2026
3,858.90
3,878.00
3,809.60
3,842.20
3,842.20
49,211
Oct 1, 2026
3,894.50
3,894.60
3,792.10
3,858.90
3,858.90
34,585
Sep 30, 2026
3,916.00
3,933.80
3,833.50
3,875.30
3,875.30
39,848
Sep 29, 2026
3,966.10
3,988.00
3,888.60
3,912.90
3,912.90
174,412
Sep 28, 2026
4,001.00
4,028.90
3,952.00
3,968.00
3,968.00
21,087
Sep 25, 2026
4,060.00
4,066.00
3,988.00
4,000.80
4,000.80
15,786
Sep 24, 2026
4,029.90
4,060.00
3,998.90
4,046.20
4,046.20
18,668
Sep 23, 2026
4,021.00
4,050.00
3,991.00
4,025.50
4,025.50
17,586
Sep 22, 2026
4,050.00
4,050.00
3,990.50
3,998.90
3,998.90
10,508
Sep 21, 2026
4,012.50
4,045.00
4,000.00
4,035.70
4,035.70
16,758
Sep 18, 2026
4,054.90
4,054.90
3,972.70
4,002.40
4,002.40
42,189
Sep 17, 2026
4,000.00
4,040.00
3,985.50
4,014.80
4,014.80
20,865
Sep 16, 2026
4,052.00
4,080.00
3,955.50
4,014.40
4,014.40
37,281
Sep 15, 2026
4,075.00
4,091.10
4,026.20
4,041.60
4,041.60
36,144
Sep 11, 2026
4,103.10
4,123.80
4,054.00
4,060.20
4,060.20
138,685
Sep 10, 2026
4,175.80
4,195.10
4,080.00
4,095.40
4,095.40
267,140
Sep 9, 2026
4,310.70
4,318.00
4,158.40
4,171.00
4,171.00
125,703
Sep 8, 2026
4,530.00
4,580.80
4,300.00
4,310.70
4,310.70
186,580
Sep 7, 2026
4,598.80
4,610.00
4,557.00
4,596.50
4,596.50
17,548
Sep 4, 2026
4,628.20
4,667.90
4,575.00
4,609.70
4,609.70
32,739
Sep 3, 2026
4,680.00
4,695.00
4,601.00
4,643.70
4,643.70
10,609
Sep 2, 2026
4,625.30
4,655.90
4,614.00
4,627.60
4,627.60
9,434
Sep 1, 2026
4,684.40
4,707.80
4,637.00
4,665.90
4,665.90
11,992
Aug 31, 2026
4,705.00
4,732.10
4,673.00
4,684.40
4,684.40
10,457
Aug 28, 2026
4,763.90
4,778.40
4,690.10
4,703.80
4,703.80
26,865
Aug 27, 2026
4,816.90
4,819.10
4,730.00
4,740.40
4,740.40
20,922
Aug 26, 2026
4,761.00
4,835.30
4,737.00
4,802.50
4,802.50
26,447
Aug 25, 2026
4,868.00
4,880.90
4,750.00
4,758.00
4,758.00
24,870
Aug 24, 2026
5,020.00
5,020.00
4,865.00
4,881.50
4,881.50
20,411
Aug 21, 2026
4,980.00
5,030.00
4,930.00
4,978.20
4,978.20
63,975
Aug 20, 2026
4,961.30
4,969.00
4,870.10
4,920.00
4,920.00
297,497
Aug 19, 2026
4,838.00
4,969.30
4,813.90
4,919.50
4,919.50
160,066
Aug 18, 2026
4,818.00
4,825.00
4,751.20
4,799.30
4,799.30
76,326
Aug 17, 2026
4,860.10
4,930.20
4,810.00
4,829.10
4,829.10
54,880
Aug 14, 2026
5,036.00
5,036.00
4,864.00
4,874.80
4,874.80
11,698
Aug 13, 2026
5,045.80
5,050.40
4,941.30
4,990.40
4,990.40
16,223
Aug 12, 2026
4,892.00
5,149.00
4,891.70
5,017.60
5,017.60
148,835
Aug 11, 2026
4,877.50
4,913.10
4,840.00
4,898.50
4,898.50
30,220
Aug 10, 2026
4,910.00
4,910.00
4,840.00
4,877.60
4,877.60
51,744
Aug 7, 2026
4,925.00
4,925.00
4,850.00
4,880.60
4,880.60
5,857
Aug 6, 2026
4,932.00
4,934.60
4,875.00
4,900.00
4,900.00
16,772
Aug 5, 2026
4,899.70
4,925.00
4,825.00
4,908.00
4,908.00
18,332
Aug 4, 2026
4,915.00
4,920.60
4,809.00
4,862.10
4,862.10
29,850
Aug 3, 2026
4,823.90
4,934.00
4,804.90
4,914.60
4,914.60
44,131
Jul 31, 2026
4,780.00
4,848.10
4,780.00
4,823.90
4,823.90
26,661
Jul 30, 2026
4,750.00
4,811.50
4,728.90
4,801.30
4,801.30
27,710
Jul 29, 2026
4,735.00
4,839.50
4,712.30
4,755.10
4,755.10
41,592
Jul 28, 2026
4,700.00
4,767.30
4,652.30
4,710.70
4,710.70
119,614
Jul 27, 2026
4,623.60
4,713.00
4,602.10
4,692.60
4,692.60
36,458
Jul 24, 2026
4,601.20
4,648.70
4,554.00
4,623.60
4,623.60
15,577
Jul 23, 2026
4,644.00
4,701.00
4,568.10
4,652.40
4,652.40
18,654
Jul 22, 2026
4,585.70
4,684.30
4,531.20
4,644.60
4,644.60
25,438
Jul 21, 2026
4,567.10
4,600.00
4,545.90
4,593.30
4,593.30
15,810
Jul 20, 2026
4,545.00
4,590.00
4,545.00
4,577.90
4,577.90
9,994
Jul 17, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
4,600.00
4,609.00
4,502.60
4,566.90
4,566.90
32,731
Jul 16, 2026
4,713.20
4,732.50
4,685.00
4,697.80
4,622.80
25,131
Jul 15, 2026
4,688.90
4,770.00
4,684.00
4,704.50
4,629.39
19,916
Jul 14, 2026
4,736.30
4,747.00
4,655.90
4,664.60
4,590.13
39,243
Jul 13, 2026
4,731.40
4,752.00
4,701.10
4,736.30
4,660.69
20,979
Jul 10, 2026
4,601.00
4,747.80
4,600.90
4,731.40
4,655.86
38,148
Jul 9, 2026
4,521.90
4,637.60
4,518.10
4,590.10
4,516.82
40,992
Jul 8, 2026
4,538.70
4,608.90
4,506.40
4,532.10
4,459.75
34,271
Jul 7, 2026
4,589.90
4,589.90
4,503.40
4,538.70
4,466.24
19,160
Jul 6, 2026
4,570.00
4,604.00
4,551.50
4,577.70
4,504.62
15,217
Jul 3, 2026
4,460.00
4,584.50
4,460.00
4,568.60
4,495.66
33,131
Jul 2, 2026
4,473.00
4,539.60
4,426.00
4,439.40
4,368.53
29,065
Jul 1, 2026
4,449.90
4,509.00
4,446.00
4,473.60
4,402.18
21,611
Jun 30, 2026
4,439.80
4,480.00
4,412.00
4,439.40
4,368.53
17,693
Jun 29, 2026
4,460.70
4,513.40
4,360.10
4,404.90
4,334.58
118,892
Jun 25, 2026
4,507.30
4,530.00
4,445.10
4,460.70
4,389.49
16,342
Jun 24, 2026
4,513.90
4,539.60
4,495.20
4,507.20
4,435.24
12,825
Jun 23, 2026
4,489.90
4,569.70
4,471.90
4,497.00
4,425.21
30,897
Jun 22, 2026
4,533.70
4,566.50
4,431.00
4,463.30
4,392.04
58,116
Jun 19, 2026
4,528.00
4,560.00
4,503.00
4,533.70
4,461.32
20,700
Jun 18, 2026
4,506.50
4,548.90
4,501.60
4,539.30
4,466.83
20,496
Jun 17, 2026
4,505.00
4,544.70
4,480.00
4,493.50
4,421.76
15,078
Jun 16, 2026
4,548.00
4,554.00
4,481.60
4,503.10
4,431.21
18,797
Jun 15, 2026
4,548.90
4,577.90
4,511.00
4,518.00
4,445.87
13,432
Jun 12, 2026
4,555.00
4,578.10
4,501.00
4,509.20
4,437.21
16,661
Jun 11, 2026
4,537.80
4,610.20
4,445.00
4,572.90
4,499.89
40,742
Jun 10, 2026
4,600.00
4,600.00
4,527.50
4,537.80
4,465.35
13,983
Jun 9, 2026
4,527.90
4,648.90
4,510.00
4,592.50
4,519.18
21,357
Jun 8, 2026
4,459.40
4,708.10
4,450.00
4,527.90
4,455.61
208,702
Jun 5, 2026
4,444.50
4,478.40
4,396.70
4,456.30
4,385.16
28,646
Jun 4, 2026
4,470.90
4,498.00
4,415.00
4,422.40
4,351.80
22,580
Jun 3, 2026
4,501.60
4,510.40
4,449.20
4,465.50
4,394.21
18,017
Jun 2, 2026
4,515.20
4,545.00
4,480.00
4,514.50
4,442.43
11,328
Jun 1, 2026
4,580.00
4,598.00
4,500.10
4,515.30
4,443.21
17,966
May 29, 2026
4,622.60
4,671.70
4,570.00
4,598.50
4,525.09
16,273
May 27, 2026
4,669.00
4,689.20
4,610.90
4,622.60
4,548.80
12,918
May 26, 2026
4,699.00
4,700.00
4,626.00
4,641.80
4,567.69
13,609
May 25, 2026
4,689.90
4,720.00
4,658.30
4,689.20
4,614.34
11,559
May 22, 2026
4,689.90
4,755.00
4,638.80
4,670.80
4,596.23
20,733
May 21, 2026
4,748.00
4,748.00
4,609.80
4,651.30
4,577.04
28,668
May 20, 2026
4,808.90
4,816.20
4,656.00
4,687.60
4,612.76
36,554
May 19, 2026
4,894.00
4,924.00
4,760.00
4,785.40
4,709.00
18,413
May 18, 2026
4,969.00
5,035.40
4,813.90
4,859.30
4,781.72
43,148
May 15, 2026
4,689.00
5,004.90
4,602.00
4,954.70
4,875.60
96,077
May 14, 2026
4,669.30
4,710.00
4,552.00
4,681.10
4,606.37
20,294
May 13, 2026
4,651.70
4,750.00
4,521.00
4,613.50
4,539.85
33,132
May 12, 2026
4,852.60
4,900.00
4,705.10
4,725.90
4,650.45
23,483
May 11, 2026
4,895.30
4,905.00
4,790.80
4,875.40
4,797.56
23,896
May 8, 2026
4,772.20
4,850.00
4,756.30
4,818.80
4,741.87
17,742
May 7, 2026
4,790.00
4,802.30
4,717.00
4,750.60
4,674.76
13,600
May 6, 2026
4,747.20
4,797.00
4,736.00
4,783.20
4,706.84
13,243
May 5, 2026
4,679.00
4,734.00
4,658.20
4,698.00
4,623.00
12,930
May 4, 2026
4,701.10
4,780.60
4,660.00
4,679.00
4,604.30
18,924
Apr 30, 2026
4,752.00
4,789.00
4,700.00
4,710.60
4,635.40
7,333
Apr 29, 2026
4,825.00
4,825.00
4,752.00
4,763.00
4,686.96
7,599
Apr 28, 2026
4,810.00
4,838.70
4,774.70
4,820.10
4,743.15
17,537
Apr 27, 2026
4,764.00
4,840.00
4,752.00
4,791.40
4,714.91
13,125
Apr 24, 2026
4,783.20
4,811.00
4,648.00
4,733.20
4,657.63
54,923
Apr 23, 2026
4,764.10
4,824.40
4,740.00
4,783.20
4,706.84
11,254
Apr 22, 2026
4,858.00
4,858.00
4,752.30
4,764.10
4,688.04
20,125
Apr 21, 2026
4,913.00
4,917.20
4,806.10
4,816.50
4,739.60
11,536
Apr 20, 2026
4,995.00
5,045.00
4,865.00
4,894.70
4,816.56
18,563
Apr 17, 2026
4,864.90
4,972.00
4,864.80
4,960.70
4,881.50
9,491
Apr 16, 2026
4,950.00
4,994.00
4,836.40
4,859.20
4,781.62
21,545
Apr 15, 2026
4,870.00
4,963.80
4,859.40
4,895.40
4,817.25
16,169
Apr 13, 2026
4,820.00
4,883.20
4,750.00
4,851.80
4,774.34
9,289
Apr 10, 2026
4,750.00
4,876.00
4,750.00
4,868.60
4,790.87
10,376
Apr 9, 2026
4,860.00
4,860.00
4,725.00
4,749.10
4,673.28
12,053
Apr 8, 2026
4,845.00
4,866.40
4,785.00
4,835.70
4,758.50
15,557
Apr 7, 2026
4,839.90
4,839.90
4,764.00
4,779.20
4,702.90
9,011
Apr 6, 2026
4,870.00
4,871.00
4,777.00
4,839.90
4,762.63
7,683
Apr 2, 2026
4,845.00
4,909.40
4,740.10
4,887.10
4,809.08
28,263
Apr 1, 2026
4,746.10
4,870.00
4,737.50
4,853.00
4,775.52
14,960
Mar 30, 2026
4,640.00
4,749.00
4,611.00
4,720.50
4,645.14
18,230
Mar 27, 2026
4,707.00
4,766.00
4,645.00
4,692.00
4,617.09
23,978
Mar 25, 2026
4,674.00
4,767.00
4,673.50
4,709.50
4,634.31
10,486
Mar 24, 2026
4,626.00
4,707.00
4,574.50
4,659.50
4,585.11
17,917
Mar 23, 2026
4,770.00
4,770.00
4,522.00
4,560.00
4,487.20
14,382
Mar 20, 2026
4,729.00
4,808.00
4,704.50
4,773.50
4,697.29
6,676
Mar 19, 2026
4,784.00
4,784.00
4,705.00
4,724.50
4,649.07
7,133
Mar 18, 2026
4,738.00
4,850.00
4,710.00
4,818.00
4,741.08
12,221
Mar 17, 2026
4,749.50
4,762.50
4,705.50
4,725.50
4,650.06
13,516
Mar 16, 2026
4,600.00
4,950.00
4,600.00
4,749.50
4,673.67
119,447
Mar 13, 2026
4,686.00
4,690.50
4,590.50
4,623.00
4,549.19
15,862
Mar 12, 2026
4,685.00
4,753.00
4,627.50
4,695.00
4,620.04
34,741
Mar 11, 2026
4,792.00
4,825.00
4,683.00
4,704.50
4,629.39
17,193
Mar 10, 2026
4,803.50
4,853.50
4,750.00
4,803.50
4,726.81
16,656
Mar 9, 2026
4,790.00
4,836.50
4,691.00
4,769.50
4,693.36
11,769
Mar 6, 2026
4,806.50
4,884.00
4,806.50
4,849.50
4,772.08
8,664
Mar 5, 2026
4,890.00
4,902.00
4,767.00
4,806.00
4,729.27
17,333
Mar 4, 2026
4,856.00
4,899.00
4,802.00
4,866.50
4,788.81
10,760
Mar 2, 2026
4,912.00
5,008.00
4,900.00
4,911.50
4,833.09
11,139
Feb 27, 2026
5,091.00
5,135.00
5,020.00
5,062.20
4,981.38
11,035
Feb 26, 2026
5,160.00
5,170.80
5,064.10
5,091.20
5,009.92
6,740
Feb 25, 2026
5,110.00
5,159.80
5,070.60
5,146.20
5,064.04
10,993
Feb 24, 2026
5,093.00
5,133.00
5,003.70
5,084.50
5,003.33
14,033
Feb 23, 2026
4,931.70
5,093.80
4,931.70
5,071.50
4,990.53
16,446
Feb 20, 2026
4,963.00
5,003.90
4,913.10
4,931.70
4,852.97
10,109
Feb 19, 2026
5,125.00
5,134.40
4,970.00
4,991.00
4,911.32
14,447
Feb 18, 2026
5,027.60
5,190.00
5,027.60
5,149.80
5,067.58
29,078
Feb 17, 2026
5,000.00
5,090.40
4,979.30
5,052.80
4,972.13
12,755
Feb 16, 2026
5,037.50
5,080.00
4,995.10
5,017.20
4,937.10
10,239
Feb 13, 2026
5,110.80
5,110.80
4,987.80
5,037.40
4,956.98
21,465
Feb 12, 2026
5,130.00
5,243.90
5,100.20
5,121.40
5,039.64
37,018
Feb 11, 2026
4,950.00
5,225.00
4,936.80
5,197.80
5,114.82
141,057
Feb 10, 2026
4,930.90
5,257.00
4,899.00
4,960.80
4,881.60
944,762
Feb 9, 2026
4,619.80
4,812.80
4,600.00
4,764.10
4,688.04
14,435
Feb 6, 2026
4,718.00
4,718.40
4,575.10
4,590.30
4,517.02
9,723
Feb 5, 2026
4,745.50
4,770.20
4,680.00
4,697.30
4,622.31
7,247
Feb 4, 2026
4,700.00
4,779.50
4,629.10
4,743.50
4,667.77
10,163
Feb 3, 2026
4,700.00
4,710.10
4,560.60
4,667.60
4,593.08
10,154
Feb 2, 2026
4,550.00
4,590.00
4,460.00
4,551.00
4,478.34
8,903
Jan 30, 2026
4,599.90
4,620.00
4,541.00
4,563.60
4,490.74
12,353
Jan 29, 2026
4,698.80
4,710.00
4,581.00
4,599.20
4,525.77
11,932
Jan 28, 2026
4,635.00
4,762.70
4,600.80
4,698.70
4,623.69
9,707
Jan 27, 2026
4,569.30
4,635.00
4,544.50
4,607.80
4,534.24
11,424
Jan 23, 2026
4,723.30
4,723.30
4,569.00
4,591.00
4,517.71
7,285
Jan 22, 2026
4,652.80
4,792.00
4,631.10
4,723.30
4,647.89
15,679
Jan 21, 2026
4,659.50
4,659.50
4,575.00
4,610.30
4,536.70
21,363
Jan 20, 2026
4,670.00
4,698.90
4,620.00
4,659.40
4,585.01
11,483
Jan 19, 2026
4,750.50
4,750.50
4,670.00
4,694.50
4,619.55
5,660
Jan 16, 2026
4,824.40
4,838.20
4,742.50
4,760.90
4,684.89
10,190
Jan 15, 2026
4,819.60
4,819.60
4,819.60
4,819.60
4,742.66
-
Jan 14, 2026
4,857.30
4,857.30
4,808.00
4,819.60
4,742.66
9,798
Jan 13, 2026
4,861.00
4,883.80
4,774.10
4,857.30
4,779.75
12,023
Jan 12, 2026
4,852.00
4,852.10
4,782.00
4,823.80
4,746.79
9,450
Jan 9, 2026
4,813.00
4,884.00
4,791.90
4,871.80
4,794.02
16,466
Jan 8, 2026
4,916.00
4,922.70
4,791.00
4,806.00
4,729.27
9,401
Jan 7, 2026
4,928.90
5,002.20
4,909.00
4,928.30
4,849.62
15,687
Jan 6, 2026
4,852.00
4,930.00
4,831.70
4,907.20
4,828.86
12,730
Jan 5, 2026
4,896.00
4,909.20
4,851.00
4,870.50
4,792.74
8,801
Jan 2, 2026
4,917.50
4,941.10
4,865.00
4,887.20
4,809.18
15,609
Jan 1, 2026
4,940.00
4,973.30
4,900.50
4,915.80
4,837.32
13,941
Dec 31, 2025
4,920.00
5,011.40
4,920.00
4,987.70
4,908.07
12,436
Dec 30, 2025
4,940.00
5,005.60
4,855.20
4,926.60
4,847.95
66,304
Dec 29, 2025
5,030.00
5,062.00
4,922.80
4,959.20
4,880.03
14,542
Dec 26, 2025
5,045.00
5,070.00
5,001.00
5,052.30
4,971.64
9,403
Dec 24, 2025
5,036.00
5,122.00
5,030.00
5,036.30
4,955.90
11,501
Dec 23, 2025
5,100.00
5,100.00
5,010.00
5,067.80
4,986.89
10,888
Dec 22, 2025
5,090.00
5,130.00
5,050.10
5,093.10
5,011.79
17,392
Dec 19, 2025
5,065.00
5,166.30
4,916.00
5,097.60
5,016.22
19,033
Dec 18, 2025
5,060.00
5,108.00
5,022.60
5,100.70
5,019.27
14,743
Dec 17, 2025
5,021.20
5,078.00
4,995.20
5,058.50
4,977.74
12,863
Dec 16, 2025
5,015.00
5,038.00
4,985.00
5,021.20
4,941.04
9,402
Dec 15, 2025
4,982.50
5,040.00
4,982.50
5,016.90
4,936.81
7,844
Dec 12, 2025
5,006.00
5,036.00
4,971.00
5,000.20
4,920.37
15,778
Dec 11, 2025
5,057.00
5,057.00
4,997.00
5,007.70
4,927.75
5,172
Dec 10, 2025
4,961.00
5,127.00
4,961.00
5,025.20
4,944.97
80,457
Dec 9, 2025
4,965.40
5,008.10
4,951.70
4,979.60
4,900.10
18,595
Dec 8, 2025
4,961.00
4,996.70
4,931.00
4,965.40
4,886.13
16,142
Dec 5, 2025
5,004.50
5,011.00
4,962.50
5,000.00
4,920.18
15,873
Dec 4, 2025
4,972.50
5,030.00
4,959.10
5,001.00
4,921.16
28,762
Dec 3, 2025
4,950.00
5,000.00
4,903.60
4,972.50
4,893.11
20,331
Dec 2, 2025
4,966.50
5,035.60
4,949.00
4,994.60
4,914.86
20,972
Dec 1, 2025
4,976.00
5,000.10
4,952.10
4,966.50
4,887.21
6,902
Nov 28, 2025
4,990.00
5,050.50
4,953.50
4,975.00
4,895.57
62,474
Nov 27, 2025
4,994.50
5,116.50
4,975.00
4,989.50
4,909.84
25,394
Nov 26, 2025
5,001.00
5,060.00
4,965.00
4,985.00
4,905.42
21,338
Nov 25, 2025
4,967.00
5,016.00
4,964.50
5,000.00
4,920.18
218,067
Nov 24, 2025
5,000.50
5,015.00
4,950.00
4,968.50
4,889.18
5,537
Nov 21, 2025
5,038.00
5,040.00
4,948.00
5,000.50
4,920.67
16,577
Nov 20, 2025
5,002.00
5,060.00
4,990.50
5,028.50
4,948.22
6,621
Nov 19, 2025
5,035.00
5,050.00
4,987.50
5,002.00
4,922.14
7,960
Nov 18, 2025
5,055.00
5,084.00
5,000.50
5,010.00
4,930.02
6,361
Nov 17, 2025
5,074.50
5,089.00
5,048.00
5,061.50
4,980.69
6,836
Nov 14, 2025
5,050.00
5,084.00
5,028.00
5,074.00
4,992.99
10,078
Nov 13, 2025
5,164.00
5,339.00
5,026.00
5,043.50
4,962.98
168,376
Nov 12, 2025
5,032.00
5,115.50
4,988.50
5,015.50
4,935.43
23,309
Nov 11, 2025
5,138.00
5,144.50
4,982.50
4,997.00
4,917.22
18,686
Nov 10, 2025
5,075.00
5,152.50
5,060.50
5,140.00
5,057.94
11,870
Nov 7, 2025
5,129.50
5,129.50
5,015.50
5,075.00
4,993.98
9,082
Nov 6, 2025
5,100.00
5,129.00
5,055.50
5,067.50
4,986.60
9,536
Nov 4, 2025
5,165.00
5,197.50
5,105.00
5,115.00
5,033.34
7,146
Nov 3, 2025
5,212.50
5,225.00
5,110.00
5,181.50
5,098.78
14,894
