Mexico - Delayed Quote
MXN
The Procter & Gamble Company (PG.MX)
3,065.00
-37.05
(-1.19%)
At close: November 6 at 2:29:30 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,020.00
3,106.37
3,020.00
3,065.00
3,065.00
346
Nov 5, 2026
3,125.00
3,144.99
3,102.05
3,102.05
3,102.05
115
Nov 4, 2026
3,100.00
3,121.00
3,070.00
3,121.00
3,121.00
2,910
Nov 3, 2026
3,037.63
3,060.00
3,020.00
3,045.00
3,045.00
1,062
Oct 30, 2026
3,050.00
3,080.51
3,050.00
3,059.57
3,059.57
589
Oct 29, 2026
3,000.00
3,019.16
2,990.00
3,019.16
3,019.16
3,827
Oct 28, 2026
2,960.00
2,965.00
2,940.00
2,955.30
2,955.30
55
Oct 27, 2026
2,967.09
2,976.99
2,955.00
2,976.99
2,976.99
3,929
Oct 26, 2026
3,000.00
3,000.00
2,950.37
2,950.37
2,950.37
914
Oct 23, 2026
20.223787
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
3,005.29
3,013.00
3,003.00
3,013.00
3,013.00
248
Oct 22, 2026
3,000.00
3,119.00
3,000.00
3,100.56
3,099.47
1,899
Oct 21, 2026
2,929.00
2,939.73
2,929.00
2,931.00
2,929.97
435
Oct 20, 2026
2,916.61
2,929.00
2,916.61
2,929.00
2,927.97
178
Oct 19, 2026
2,927.00
2,927.00
2,902.00
2,922.17
2,921.14
662
Oct 16, 2026
2,898.00
2,940.00
2,898.00
2,927.39
2,926.36
196
Oct 15, 2026
2,887.00
2,958.00
2,887.00
2,888.22
2,887.21
235
Oct 14, 2026
2,858.00
2,893.00
2,837.00
2,885.14
2,884.13
4,775
Oct 13, 2026
2,810.00
2,811.00
2,795.00
2,811.00
2,810.01
158
Oct 12, 2026
2,743.00
2,796.42
2,743.00
2,796.42
2,795.44
115
Oct 9, 2026
2,741.25
2,741.25
2,741.25
2,741.25
2,740.29
1,130
Oct 8, 2026
2,663.30
2,743.00
2,663.30
2,743.00
2,742.04
355
Oct 7, 2026
2,674.78
2,674.78
2,650.00
2,663.30
2,662.36
685
Oct 6, 2026
2,673.83
2,673.83
2,668.50
2,668.50
2,667.56
155
Oct 5, 2026
2,620.00
2,640.00
2,620.00
2,630.00
2,629.08
96
Oct 2, 2026
2,630.94
2,635.39
2,627.52
2,635.39
2,634.46
63
Oct 1, 2026
2,650.00
2,650.00
2,636.75
2,650.00
2,649.07
99
Sep 30, 2026
2,672.31
2,672.31
2,640.00
2,649.99
2,649.06
232
Sep 29, 2026
2,650.58
2,660.00
2,650.00
2,659.01
2,658.08
1,716
Sep 28, 2026
2,649.00
2,675.19
2,649.00
2,672.00
2,671.06
478
Sep 25, 2026
2,578.00
2,589.99
2,578.00
2,589.99
2,589.08
18
Sep 24, 2026
2,610.00
2,610.00
2,590.00
2,590.00
2,589.09
110
Sep 23, 2026
2,590.00
2,595.84
2,570.00
2,595.84
2,594.93
165
Sep 22, 2026
2,529.00
2,559.91
2,529.00
2,559.91
2,559.01
1,990
Sep 21, 2026
2,513.99
2,529.00
2,513.99
2,529.00
2,528.11
88
Sep 18, 2026
2,460.00
2,460.00
2,460.00
2,460.00
2,459.14
195
Sep 17, 2026
2,526.91
2,535.47
2,515.00
2,535.47
2,534.58
1,477
Sep 15, 2026
2,470.00
2,521.00
2,470.00
2,519.00
2,518.12
1,620
Sep 14, 2026
2,526.63
2,526.63
2,480.00
2,504.00
2,503.12
1,678
Sep 11, 2026
2,440.00
2,463.00
2,440.00
2,463.00
2,462.14
109
Sep 10, 2026
2,402.03
2,489.69
2,402.03
2,489.69
2,488.82
776
Sep 9, 2026
2,413.23
2,420.00
2,409.00
2,416.49
2,415.64
344
Sep 8, 2026
2,464.99
2,464.99
2,462.00
2,462.00
2,461.14
223
Sep 7, 2026
2,483.50
2,483.50
2,475.00
2,475.00
2,474.13
12
Sep 4, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,474.13
12
Sep 3, 2026
2,495.81
2,505.00
2,495.81
2,505.00
2,504.12
1,388
Sep 2, 2026
2,469.57
2,513.00
2,469.57
2,510.00
2,509.12
771
Sep 1, 2026
2,510.00
2,510.00
2,488.00
2,488.00
2,487.13
90
Aug 31, 2026
2,500.00
2,500.00
2,478.00
2,478.00
2,477.13
56
Aug 28, 2026
2,450.00
2,500.00
2,441.00
2,448.00
2,447.14
169
Aug 27, 2026
2,438.00
2,447.75
2,430.01
2,440.00
2,439.14
1,316
Aug 26, 2026
2,455.86
2,463.00
2,455.86
2,458.00
2,457.14
110
Aug 25, 2026
2,469.99
2,469.99
2,465.00
2,465.00
2,464.13
19
Aug 24, 2026
2,467.00
2,467.00
2,467.00
2,467.00
2,466.13
55
Aug 21, 2026
2,460.00
2,460.00
2,447.00
2,450.00
2,449.14
82
Aug 20, 2026
2,444.33
2,444.33
2,415.03
2,415.03
2,414.18
832
Aug 19, 2026
2,468.00
2,468.00
2,445.00
2,457.22
2,456.36
57
Aug 18, 2026
2,455.00
2,455.00
2,445.03
2,448.01
2,447.15
1,090
Aug 17, 2026
2,450.00
2,460.00
2,430.00
2,434.10
2,433.25
186
Aug 14, 2026
2,450.00
2,461.00
2,450.00
2,460.00
2,459.14
146
Aug 13, 2026
2,460.00
2,480.00
2,455.00
2,455.00
2,454.14
59
Aug 12, 2026
2,465.00
2,470.00
2,460.00
2,460.01
2,459.15
457
Aug 11, 2026
2,475.00
2,520.00
2,475.00
2,478.25
2,477.38
249
Aug 10, 2026
2,511.14
2,520.00
2,495.36
2,519.99
2,519.11
415
Aug 7, 2026
2,524.65
2,524.65
2,497.00
2,497.00
2,496.12
61
Aug 6, 2026
2,530.00
2,542.65
2,521.00
2,525.75
2,524.86
275
Aug 5, 2026
2,549.99
2,549.99
2,549.99
2,549.99
2,549.09
12
Aug 4, 2026
2,565.00
2,565.00
2,552.17
2,552.17
2,551.27
120
Aug 3, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,499.12
-
Jul 31, 2026
2,511.09
2,511.09
2,491.00
2,500.00
2,499.12
679
Jul 30, 2026
2,484.00
2,487.27
2,484.00
2,487.27
2,486.40
55
Jul 29, 2026
2,484.00
2,554.99
2,484.00
2,554.99
2,554.09
560
Jul 28, 2026
2,642.00
2,642.00
2,642.00
2,642.00
2,641.07
94
Jul 27, 2026
2,554.16
2,615.00
2,554.16
2,598.00
2,597.09
180
Jul 24, 2026
20.223787
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
2,567.00
2,567.00
2,567.00
2,567.00
2,566.10
45
Jul 23, 2026
2,570.00
2,579.00
2,559.75
2,559.75
2,557.76
5,158
Jul 22, 2026
2,603.43
2,615.00
2,601.00
2,615.00
2,612.97
466
Jul 21, 2026
2,586.55
2,586.55
2,565.00
2,573.60
2,571.60
117
Jul 20, 2026
2,580.00
2,597.00
2,580.00
2,597.00
2,594.98
26
Jul 17, 2026
2,650.00
2,709.99
2,616.41
2,630.00
2,627.96
253
Jul 16, 2026
2,632.00
2,633.00
2,626.60
2,633.00
2,630.96
44
Jul 15, 2026
2,558.59
2,558.59
2,558.59
2,558.59
2,556.60
8
Jul 14, 2026
2,550.00
2,550.00
2,543.85
2,543.85
2,541.88
20
Jul 13, 2026
2,582.01
2,594.00
2,580.00
2,594.00
2,591.99
117
Jul 10, 2026
2,583.00
2,583.00
2,570.08
2,575.00
2,573.00
34
Jul 9, 2026
2,580.00
2,610.00
2,574.90
2,582.01
2,580.01
466
Jul 8, 2026
2,645.00
2,645.00
2,613.00
2,613.00
2,610.97
1,010
Jul 7, 2026
2,665.00
2,672.50
2,650.00
2,672.50
2,670.43
148
Jul 6, 2026
2,639.52
2,639.52
2,639.52
2,639.52
2,637.47
-
Jul 3, 2026
2,639.52
2,639.52
2,639.52
2,639.52
2,637.47
-
Jul 2, 2026
2,598.38
2,639.52
2,598.00
2,639.52
2,637.47
653
Jul 1, 2026
2,565.00
2,565.00
2,563.00
2,563.00
2,561.01
42
Jun 30, 2026
2,542.93
2,553.00
2,542.93
2,551.77
2,549.79
792
Jun 29, 2026
2,585.00
2,585.00
2,585.00
2,585.00
2,582.99
22
Jun 26, 2026
2,608.00
2,608.00
2,600.00
2,600.00
2,597.98
2,629
Jun 25, 2026
2,627.20
2,627.20
2,600.10
2,600.10
2,598.08
91
Jun 24, 2026
2,636.75
2,688.00
2,636.75
2,687.00
2,684.91
819
Jun 23, 2026
2,634.00
2,650.00
2,634.00
2,650.00
2,647.94
269
Jun 22, 2026
2,595.00
2,595.00
2,569.00
2,569.00
2,567.01
49
Jun 19, 2026
2,638.00
2,638.00
2,638.00
2,638.00
2,635.95
-
Jun 18, 2026
2,610.00
2,638.00
2,610.00
2,638.00
2,635.95
29
Jun 17, 2026
2,595.00
2,615.00
2,595.00
2,610.00
2,607.97
76
Jun 16, 2026
2,625.99
2,628.99
2,615.50
2,628.99
2,626.95
326
Jun 15, 2026
2,579.48
2,595.00
2,579.48
2,593.00
2,590.99
87
Jun 12, 2026
2,540.00
2,585.00
2,540.00
2,585.00
2,582.99
52
Jun 11, 2026
2,589.99
2,590.00
2,577.05
2,577.05
2,575.05
341
Jun 10, 2026
2,602.13
2,608.32
2,580.00
2,596.00
2,593.99
1,250
Jun 9, 2026
2,522.30
2,600.00
2,522.30
2,590.00
2,587.99
984
Jun 8, 2026
2,535.00
2,535.00
2,522.32
2,522.32
2,520.36
64
Jun 5, 2026
2,535.00
2,582.00
2,535.00
2,579.99
2,577.99
403
Jun 4, 2026
2,460.00
2,460.00
2,442.00
2,442.00
2,440.10
64
Jun 3, 2026
2,452.01
2,455.01
2,440.00
2,440.00
2,438.11
101
Jun 2, 2026
2,404.24
2,426.86
2,404.24
2,426.86
2,424.98
1,316
Jun 1, 2026
2,455.00
2,455.00
2,420.00
2,437.01
2,435.12
439
May 29, 2026
2,501.00
2,515.00
2,489.00
2,489.00
2,487.07
3,277
May 28, 2026
2,529.98
2,536.00
2,529.98
2,535.00
2,533.03
53
May 27, 2026
2,520.00
2,569.37
2,520.00
2,565.00
2,563.01
831
May 26, 2026
2,490.00
2,490.00
2,478.34
2,478.34
2,476.42
4,238
May 25, 2026
2,490.01
2,490.01
2,490.01
2,490.01
2,488.08
-
May 22, 2026
2,494.25
2,503.00
2,490.00
2,490.01
2,488.08
216
May 21, 2026
2,460.01
2,460.01
2,442.50
2,442.50
2,440.60
10,655
May 20, 2026
2,453.50
2,475.17
2,453.50
2,475.17
2,473.25
73
May 19, 2026
2,475.00
2,475.00
2,454.00
2,454.00
2,452.10
156
May 18, 2026
2,463.00
2,463.00
2,460.12
2,460.12
2,458.21
46
May 15, 2026
2,465.00
2,485.00
2,460.00
2,463.00
2,461.09
139
May 14, 2026
2,485.00
2,495.00
2,485.00
2,495.00
2,493.06
57
May 13, 2026
2,463.00
2,463.00
2,440.00
2,440.00
2,438.11
554
May 12, 2026
2,474.00
2,500.00
2,474.00
2,486.37
2,484.44
44
May 11, 2026
2,532.56
2,532.56
2,443.01
2,459.22
2,457.31
153
May 8, 2026
2,531.70
2,539.99
2,519.00
2,519.00
2,517.04
320
May 7, 2026
2,525.13
2,533.00
2,525.13
2,533.00
2,531.03
61
May 6, 2026
2,542.00
2,565.00
2,542.00
2,565.00
2,563.01
111
May 5, 2026
2,509.06
2,525.00
2,509.06
2,520.00
2,518.04
185
May 4, 2026
2,540.00
2,549.99
2,508.23
2,509.06
2,507.11
817
Apr 30, 2026
2,575.09
2,578.90
2,575.09
2,578.90
2,576.90
154
Apr 29, 2026
2,556.00
2,556.00
2,556.00
2,556.00
2,554.02
11
Apr 28, 2026
2,619.99
2,625.36
2,580.00
2,581.00
2,579.00
220
Apr 27, 2026
2,580.00
2,580.01
2,580.00
2,580.01
2,578.01
38
Apr 24, 2026
20.223787
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
2,605.00
2,616.80
2,570.00
2,572.46
2,570.46
2,043
Apr 23, 2026
2,510.00
2,546.00
2,510.00
2,545.43
2,542.37
138
Apr 22, 2026
2,480.00
2,480.00
2,463.01
2,473.00
2,470.02
123
Apr 21, 2026
2,485.00
2,485.99
2,467.23
2,485.99
2,483.00
464
Apr 20, 2026
2,510.00
2,510.00
2,498.00
2,500.00
2,496.99
329
Apr 17, 2026
2,500.00
2,540.03
2,500.00
2,540.03
2,536.97
123
Apr 16, 2026
2,470.00
2,470.00
2,463.12
2,468.00
2,465.03
933
Apr 15, 2026
2,480.01
2,480.01
2,480.01
2,480.01
2,477.03
29
Apr 14, 2026
2,490.78
2,499.00
2,487.50
2,492.00
2,489.00
15,124
Apr 13, 2026
2,505.00
2,505.00
2,475.53
2,477.00
2,474.02
16,187
Apr 10, 2026
2,545.99
2,545.99
2,512.00
2,512.00
2,508.98
41
Apr 9, 2026
2,536.01
2,546.00
2,536.01
2,546.00
2,542.94
492
Apr 8, 2026
2,499.00
2,535.07
2,499.00
2,535.07
2,532.02
186
Apr 7, 2026
2,526.04
2,538.67
2,499.00
2,499.00
2,495.99
3,033
Apr 6, 2026
2,533.01
2,535.01
2,523.55
2,534.00
2,530.95
172
Apr 1, 2026
2,590.00
2,626.00
2,550.01
2,550.01
2,546.94
4,168
Mar 31, 2026
2,630.01
2,630.01
2,577.03
2,579.00
2,575.90
66
Mar 30, 2026
2,611.01
2,630.00
2,611.01
2,630.00
2,626.83
99
Mar 27, 2026
2,549.95
2,610.00
2,549.95
2,610.00
2,606.86
108
Mar 26, 2026
2,547.92
2,552.00
2,547.92
2,549.95
2,546.88
527
Mar 25, 2026
2,540.00
2,560.00
2,540.00
2,557.39
2,554.31
2,655
Mar 24, 2026
2,575.00
2,587.87
2,557.95
2,557.95
2,554.87
56
Mar 23, 2026
2,575.01
2,575.01
2,558.00
2,559.00
2,555.92
139
Mar 20, 2026
2,590.00
2,590.00
2,590.00
2,590.00
2,586.88
13
Mar 19, 2026
2,600.01
2,620.00
2,592.22
2,610.00
2,606.86
558
Mar 18, 2026
2,634.00
2,634.00
2,614.00
2,620.00
2,616.85
6,315
Mar 17, 2026
2,685.00
2,685.00
2,680.00
2,680.00
2,676.77
101
Mar 13, 2026
2,690.00
2,690.00
2,690.00
2,690.00
2,686.76
-
Mar 12, 2026
2,700.00
2,708.46
2,690.00
2,690.00
2,686.76
955
Mar 11, 2026
2,700.00
2,706.00
2,686.50
2,706.00
2,702.74
35
Mar 10, 2026
2,725.00
2,748.00
2,725.00
2,745.50
2,742.20
106
Mar 9, 2026
2,735.00
2,760.00
2,735.00
2,759.99
2,756.67
228
Mar 6, 2026
2,709.00
2,743.00
2,709.00
2,743.00
2,739.70
67
Mar 5, 2026
2,718.00
2,755.00
2,718.00
2,750.00
2,746.69
497
Mar 4, 2026
2,835.00
2,835.00
2,835.00
2,835.00
2,831.59
-
Mar 3, 2026
2,841.00
2,841.00
2,826.79
2,835.00
2,831.59
138
Mar 2, 2026
2,864.67
2,881.03
2,864.67
2,876.00
2,872.54
322
Feb 27, 2026
2,806.31
2,872.00
2,800.00
2,871.99
2,868.53
1,131
Feb 26, 2026
2,827.56
2,827.56
2,800.00
2,806.31
2,802.93
1,751
Feb 25, 2026
2,807.10
2,811.65
2,805.72
2,805.72
2,802.34
56
Feb 24, 2026
2,865.00
2,880.00
2,833.00
2,843.00
2,839.58
3,232
Feb 23, 2026
2,764.00
2,852.00
2,764.00
2,851.00
2,847.57
430
Feb 20, 2026
2,729.43
2,754.01
2,729.43
2,754.00
2,750.69
3,177
Feb 19, 2026
2,695.59
2,758.00
2,695.59
2,742.00
2,738.70
280
Feb 18, 2026
2,700.00
2,700.00
2,687.11
2,695.59
2,692.35
20,622
Feb 17, 2026
2,735.02
2,736.00
2,717.34
2,730.92
2,727.63
126
Feb 16, 2026
2,755.00
2,755.00
2,755.00
2,755.00
2,751.68
-
Feb 13, 2026
2,765.00
2,782.00
2,755.00
2,755.00
2,751.68
138
Feb 12, 2026
2,780.00
2,800.60
2,780.00
2,800.60
2,797.23
405
Feb 11, 2026
2,738.00
2,772.00
2,738.00
2,757.00
2,753.68
220
Feb 10, 2026
2,725.00
2,760.00
2,725.00
2,740.00
2,736.70
115
Feb 9, 2026
2,700.48
2,705.00
2,700.00
2,705.00
2,701.74
945
Feb 6, 2026
2,747.11
2,750.00
2,744.59
2,744.59
2,741.29
333
Feb 5, 2026
2,698.00
2,777.00
2,698.00
2,772.00
2,768.66
5,419
Feb 4, 2026
2,679.99
2,748.00
2,679.99
2,748.00
2,744.69
692
Feb 3, 2026
2,661.99
2,696.00
2,661.00
2,680.52
2,677.29
970
Jan 30, 2026
2,573.32
2,633.00
2,573.32
2,633.00
2,629.83
83
Jan 29, 2026
2,520.00
2,589.97
2,520.00
2,589.97
2,586.85
456
Jan 28, 2026
2,546.00
2,546.00
2,535.00
2,543.00
2,539.94
349
Jan 27, 2026
2,566.00
2,566.00
2,550.02
2,550.02
2,546.95
3,955
Jan 26, 2026
2,599.94
2,599.94
2,570.01
2,590.00
2,586.88
67
Jan 23, 2026
19.634815
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
2,640.00
2,647.00
2,600.00
2,620.00
2,616.85
330
Jan 22, 2026
2,555.00
2,633.00
2,555.00
2,627.00
2,622.78
129
Jan 21, 2026
2,568.00
2,568.00
2,555.00
2,555.00
2,550.90
636
Jan 20, 2026
2,556.20
2,599.00
2,556.20
2,586.99
2,582.84
317
Jan 19, 2026
2,549.00
2,549.00
2,549.00
2,549.00
2,544.91
-
Jan 16, 2026
2,550.00
2,553.00
2,535.01
2,549.00
2,544.91
113
Jan 15, 2026
2,574.00
2,586.87
2,573.92
2,573.92
2,569.79
12,533
Jan 14, 2026
2,611.00
2,614.99
2,601.00
2,601.00
2,596.82
215
Jan 13, 2026
2,575.01
2,575.01
2,550.91
2,572.49
2,568.36
59
Jan 12, 2026
2,564.17
2,585.00
2,564.17
2,575.00
2,570.87
101
Jan 9, 2026
2,540.01
2,555.90
2,540.01
2,555.90
2,551.80
36
Jan 8, 2026
2,480.01
2,551.18
2,480.01
2,547.99
2,543.90
242
Jan 7, 2026
2,500.00
2,502.00
2,481.00
2,481.00
2,477.02
469
Jan 6, 2026
2,520.00
2,550.00
2,506.47
2,506.47
2,502.45
248
Jan 5, 2026
2,532.00
2,532.00
2,513.14
2,520.00
2,515.95
213
Jan 2, 2026
2,530.00
2,542.00
2,530.00
2,532.83
2,528.76
109
Dec 31, 2025
2,594.99
2,610.00
2,591.00
2,591.00
2,586.84
45
Dec 30, 2025
2,590.00
2,599.99
2,580.00
2,594.99
2,590.82
2,838
Dec 29, 2025
2,604.41
2,605.00
2,599.00
2,599.00
2,594.83
119
Dec 26, 2025
2,603.00
2,603.00
2,586.00
2,586.00
2,581.85
25
Dec 24, 2025
2,609.99
2,665.00
2,609.99
2,644.49
2,640.24
3,088
Dec 23, 2025
2,570.00
2,580.72
2,570.00
2,574.01
2,569.88
8,915
Dec 22, 2025
2,583.90
2,583.90
2,565.00
2,565.00
2,560.88
57
Dec 19, 2025
2,604.15
2,615.00
2,600.00
2,606.00
2,601.82
92
Dec 18, 2025
2,637.94
2,639.13
2,620.00
2,620.00
2,615.79
303
Dec 17, 2025
2,643.21
2,668.51
2,643.21
2,659.01
2,654.74
507
Dec 16, 2025
2,625.00
2,627.00
2,614.68
2,614.68
2,610.48
449
Dec 15, 2025
2,550.55
2,605.70
2,550.55
2,605.70
2,601.52
15,379
Dec 11, 2025
2,541.17
2,558.20
2,534.02
2,534.02
2,529.95
570
Dec 10, 2025
2,553.13
2,560.00
2,538.20
2,538.20
2,534.13
4,018
Dec 9, 2025
2,545.02
2,545.02
2,533.00
2,535.00
2,530.93
12,653
Dec 8, 2025
2,573.00
2,573.00
2,529.00
2,531.89
2,527.83
1,675
Dec 5, 2025
2,647.23
2,647.23
2,600.12
2,604.52
2,600.34
977
Dec 4, 2025
2,670.01
2,670.01
2,647.90
2,650.23
2,645.98
222
Dec 3, 2025
2,680.00
2,680.00
2,666.76
2,680.00
2,675.70
45
Dec 2, 2025
2,701.00
2,701.00
2,620.00
2,656.00
2,651.74
2,957
Dec 1, 2025
2,700.01
2,717.00
2,699.00
2,699.38
2,695.05
113
Nov 28, 2025
2,705.00
2,705.00
2,695.01
2,700.01
2,695.68
78
Nov 27, 2025
2,715.02
2,715.02
2,715.02
2,715.02
2,710.66
-
Nov 26, 2025
2,721.00
2,721.00
2,715.02
2,715.02
2,710.66
1,524
Nov 25, 2025
2,724.80
2,738.00
2,723.00
2,723.00
2,718.63
2,058
Nov 24, 2025
2,740.63
2,740.63
2,710.00
2,715.00
2,710.64
139
Nov 21, 2025
2,750.00
2,800.00
2,747.75
2,785.00
2,780.53
1,892
Nov 20, 2025
2,685.00
2,729.99
2,685.00
2,729.99
2,725.61
126
Nov 19, 2025
2,714.12
2,745.00
2,687.04
2,698.00
2,693.67
121
Nov 18, 2025
2,702.00
2,702.01
2,689.00
2,692.00
2,687.68
78
Nov 14, 2025
2,724.18
2,729.00
2,703.01
2,703.01
2,698.67
396
Nov 13, 2025
2,716.00
2,719.00
2,700.00
2,712.16
2,707.81
380
Nov 12, 2025
2,714.12
2,720.50
2,701.03
2,701.03
2,696.69
334
Nov 11, 2025
2,679.00
2,716.00
2,679.00
2,716.00
2,711.64
68
Nov 10, 2025
2,670.00
2,677.78
2,652.00
2,669.00
2,664.72
431
Nov 7, 2025
2,723.00
2,723.00
2,723.00
2,723.00
2,718.63
51
Nov 6, 2025
2,700.00
2,728.54
2,695.00
2,708.00
2,703.65
110
