NSE - Delayed Quote
INR
Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)
6,860.00
-63.50
(-0.92%)
At close: October 30 at 3:29:49 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,960.00
7,056.50
6,820.00
6,851.00
6,851.00
8,867
Oct 29, 2026
6,900.00
6,949.00
6,840.00
6,923.50
6,923.50
5,357
Oct 28, 2026
6,800.00
7,000.00
6,740.00
6,879.00
6,879.00
11,110
Oct 27, 2026
6,845.00
6,845.00
6,725.00
6,765.00
6,765.00
10,257
Oct 26, 2026
6,800.50
6,842.00
6,737.00
6,811.00
6,811.00
5,382
Oct 23, 2026
6,801.00
6,862.00
6,679.50
6,825.00
6,825.00
15,453
Oct 22, 2026
6,902.00
6,904.00
6,715.00
6,800.00
6,800.00
12,505
Oct 21, 2026
7,148.50
7,158.50
6,866.00
6,902.00
6,902.00
11,247
Oct 19, 2026
7,207.00
7,268.00
7,091.00
7,148.50
7,148.50
11,968
Oct 16, 2026
7,100.00
7,240.00
7,054.50
7,169.00
7,169.00
9,958
Oct 15, 2026
7,129.50
7,183.50
7,075.00
7,095.00
7,095.00
6,939
Oct 14, 2026
7,000.00
7,158.50
6,948.00
7,119.00
7,119.00
7,744
Oct 13, 2026
6,960.00
7,030.00
6,931.50
6,982.00
6,982.00
5,551
Oct 12, 2026
7,010.50
7,019.50
6,916.50
6,950.50
6,950.50
6,572
Oct 9, 2026
6,857.00
6,994.50
6,801.00
6,942.50
6,942.50
7,837
Oct 8, 2026
6,929.00
6,956.00
6,778.00
6,857.00
6,857.00
12,144
Oct 7, 2026
6,900.00
7,012.00
6,840.00
6,921.00
6,921.00
11,952
Oct 6, 2026
6,780.50
6,900.00
6,745.00
6,865.00
6,865.00
10,760
Oct 5, 2026
6,636.00
6,785.00
6,611.00
6,768.00
6,768.00
11,457
Oct 1, 2026
6,798.50
6,798.50
6,579.00
6,639.00
6,639.00
23,880
Sep 30, 2026
6,904.00
6,956.50
6,782.00
6,798.50
6,798.50
44,984
Sep 29, 2026
6,900.00
6,946.00
6,804.00
6,871.50
6,871.50
25,253
Sep 28, 2026
7,049.00
7,112.00
6,875.00
6,888.50
6,888.50
22,679
Sep 25, 2026
7,100.00
7,112.00
7,011.00
7,037.50
7,037.50
15,709
Sep 24, 2026
7,193.50
7,199.00
7,068.50
7,093.00
7,093.00
17,683
Sep 23, 2026
7,325.00
7,325.00
7,170.00
7,193.50
7,193.50
31,383
Sep 22, 2026
7,426.00
7,454.00
7,200.00
7,282.00
7,282.00
52,867
Sep 21, 2026
7,490.00
7,521.00
7,410.00
7,426.00
7,426.00
18,595
Sep 18, 2026
7,673.50
7,680.00
7,432.00
7,486.00
7,486.00
66,505
Sep 17, 2026
7,655.00
7,715.00
7,507.00
7,613.00
7,613.00
7,139
Sep 16, 2026
7,525.00
7,659.00
7,488.00
7,611.00
7,611.00
8,431
Sep 15, 2026
7,619.50
7,619.50
7,475.00
7,507.00
7,507.00
11,202
Sep 11, 2026
7,560.00
7,564.00
7,507.50
7,518.00
7,518.00
9,836
Sep 10, 2026
7,629.50
7,665.50
7,570.00
7,581.50
7,581.50
5,960
Sep 9, 2026
7,730.00
7,768.50
7,600.00
7,615.00
7,615.00
8,659
Sep 8, 2026
7,635.00
7,848.00
7,562.00
7,736.00
7,736.00
28,369
Sep 7, 2026
7,669.00
7,719.50
7,602.00
7,634.50
7,634.50
10,292
Sep 4, 2026
7,725.00
7,754.50
7,659.00
7,667.50
7,667.50
21,072
Sep 3, 2026
7,762.50
7,809.00
7,700.00
7,725.00
7,725.00
11,212
Sep 2, 2026
7,881.50
7,885.50
7,740.00
7,762.50
7,762.50
20,386
Sep 1, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
7,920.00
7,980.00
7,860.50
7,881.50
7,881.50
13,275
Aug 31, 2026
8,126.50
8,147.00
7,970.00
7,979.50
7,919.50
20,411
Aug 28, 2026
8,156.00
8,165.00
8,076.50
8,092.00
8,031.15
7,078
Aug 27, 2026
8,125.00
8,208.50
8,085.00
8,102.50
8,041.58
7,803
Aug 26, 2026
8,127.00
8,159.00
8,066.00
8,136.50
8,075.32
11,241
Aug 25, 2026
8,189.00
8,189.00
8,075.50
8,089.00
8,028.18
7,809
Aug 24, 2026
8,189.00
8,198.00
8,111.50
8,127.50
8,066.39
13,076
Aug 21, 2026
8,249.00
8,267.00
8,177.50
8,189.00
8,127.42
7,930
Aug 20, 2026
8,260.00
8,309.00
8,220.00
8,248.00
8,185.98
8,760
Aug 19, 2026
8,330.50
8,352.00
8,235.00
8,239.00
8,177.05
7,942
Aug 18, 2026
8,400.00
8,410.00
8,300.00
8,317.00
8,254.46
11,764
Aug 17, 2026
8,489.00
8,489.00
8,361.00
8,365.00
8,302.10
15,420
Aug 14, 2026
8,487.00
8,585.00
8,418.00
8,426.50
8,363.14
7,264
Aug 13, 2026
8,450.00
8,520.00
8,405.50
8,487.00
8,423.18
8,438
Aug 12, 2026
8,470.00
8,470.00
8,430.00
8,446.00
8,382.49
7,911
Aug 11, 2026
8,482.00
8,519.00
8,439.00
8,455.00
8,391.42
11,293
Aug 10, 2026
8,500.00
8,534.00
8,462.00
8,482.00
8,418.22
9,719
Aug 7, 2026
8,541.00
8,550.00
8,476.00
8,497.00
8,433.11
8,475
Aug 6, 2026
8,484.50
8,599.00
8,462.00
8,484.00
8,420.21
18,092
Aug 5, 2026
8,668.50
8,699.00
8,430.00
8,484.50
8,420.70
18,087
Aug 4, 2026
8,649.00
8,737.00
8,600.00
8,639.50
8,574.54
10,073
Aug 3, 2026
8,644.50
8,700.00
8,582.00
8,649.00
8,583.97
16,117
Jul 31, 2026
8,518.50
8,619.50
8,419.00
8,594.00
8,529.38
19,125
Jul 30, 2026
8,605.00
8,645.50
8,437.50
8,477.00
8,413.26
72,275
Jul 29, 2026
9,000.00
9,070.00
8,481.00
8,598.50
8,533.85
113,815
Jul 28, 2026
9,039.00
9,039.00
8,916.50
8,973.00
8,905.53
9,683
Jul 27, 2026
9,010.00
9,031.00
8,955.50
8,993.50
8,925.88
6,458
Jul 24, 2026
8,910.00
9,027.50
8,910.00
8,974.50
8,907.02
15,433
Jul 23, 2026
9,000.00
9,040.50
8,901.00
8,984.00
8,916.45
15,160
Jul 22, 2026
8,820.00
9,029.50
8,724.50
8,999.50
8,931.83
23,289
Jul 21, 2026
8,766.50
8,817.00
8,728.00
8,771.00
8,705.05
28,568
Jul 20, 2026
8,730.00
8,742.50
8,680.00
8,723.50
8,657.91
9,258
Jul 17, 2026
8,799.50
8,800.00
8,688.00
8,720.50
8,654.93
21,903
Jul 16, 2026
8,825.00
8,848.50
8,770.00
8,782.00
8,715.97
6,704
Jul 15, 2026
8,900.00
8,900.00
8,808.50
8,822.00
8,755.67
6,843
Jul 14, 2026
8,950.00
8,950.00
8,868.00
8,877.00
8,810.25
4,658
Jul 13, 2026
8,940.00
8,989.50
8,856.00
8,906.00
8,839.03
7,396
Jul 10, 2026
8,990.00
9,000.00
8,892.00
8,940.00
8,872.78
11,298
Jul 9, 2026
8,879.50
8,943.50
8,870.50
8,892.00
8,825.14
5,353
Jul 8, 2026
9,000.00
9,026.50
8,862.00
8,899.50
8,832.58
15,473
Jul 7, 2026
8,996.00
9,044.50
8,918.50
9,000.00
8,932.33
13,263
Jul 6, 2026
8,960.00
8,989.00
8,880.00
8,962.00
8,894.61
7,946
Jul 3, 2026
8,911.00
8,998.00
8,855.00
8,902.00
8,835.06
12,985
Jul 2, 2026
8,960.00
9,028.50
8,870.00
8,886.00
8,819.18
13,586
Jul 1, 2026
9,084.00
9,132.50
8,940.00
8,958.50
8,891.14
9,522
Jun 30, 2026
8,896.00
9,198.00
8,830.00
9,084.00
9,015.70
37,919
Jun 29, 2026
9,020.00
9,043.00
8,750.50
8,813.00
8,746.73
34,853
Jun 25, 2026
9,079.50
9,079.50
8,980.00
9,020.50
8,952.67
20,947
Jun 24, 2026
9,150.00
9,150.00
8,975.00
8,979.00
8,911.48
19,025
Jun 23, 2026
9,156.50
9,222.00
9,065.50
9,099.00
9,030.58
19,727
Jun 22, 2026
9,300.50
9,445.00
9,120.00
9,156.50
9,087.65
39,357
Jun 19, 2026
9,035.00
9,389.50
8,981.00
9,274.50
9,204.76
47,332
Jun 18, 2026
9,065.00
9,065.00
8,959.50
9,005.00
8,937.29
27,594
Jun 17, 2026
9,100.00
9,134.50
8,970.00
8,995.50
8,927.86
12,251
Jun 16, 2026
9,050.00
9,100.00
8,883.50
9,077.00
9,008.75
15,584
Jun 15, 2026
9,100.00
9,151.00
8,980.00
8,992.00
8,924.39
17,361
Jun 12, 2026
9,064.00
9,128.50
8,959.50
8,993.50
8,925.88
11,406
Jun 11, 2026
9,032.00
9,054.00
8,955.00
9,024.50
8,956.64
10,869
Jun 10, 2026
9,032.50
9,139.50
9,001.00
9,030.50
8,962.60
19,751
Jun 9, 2026
9,185.50
9,200.50
9,001.00
9,032.50
8,964.58
15,659
Jun 8, 2026
9,398.00
9,400.00
9,111.00
9,135.50
9,066.81
8,361
Jun 5, 2026
9,500.00
9,584.50
9,355.00
9,400.00
9,329.32
5,579
Jun 4, 2026
9,300.00
9,529.00
9,255.50
9,450.50
9,379.44
5,171
Jun 3, 2026
9,384.50
9,400.00
9,250.00
9,299.00
9,229.08
5,869
Jun 2, 2026
9,500.00
9,500.00
9,372.00
9,384.50
9,313.94
7,541
Jun 1, 2026
9,659.50
9,828.00
9,433.50
9,444.00
9,372.99
8,680
May 29, 2026
10,115.00
10,116.00
9,620.00
9,651.00
9,578.43
38,325
May 27, 2026
10,300.00
10,387.00
10,080.00
10,115.00
10,038.94
41,901
May 26, 2026
9,659.00
9,949.00
9,659.00
9,873.00
9,798.76
15,372
May 25, 2026
9,626.00
9,748.00
9,626.00
9,659.00
9,586.37
14,312
May 22, 2026
9,737.00
9,737.00
9,561.00
9,585.00
9,512.93
18,806
May 21, 2026
9,725.00
9,725.00
9,608.00
9,660.00
9,587.36
10,378
May 20, 2026
9,750.00
9,819.00
9,570.00
9,621.00
9,548.66
9,227
May 19, 2026
9,669.00
9,799.00
9,625.00
9,706.00
9,633.02
8,576
May 18, 2026
9,706.00
9,706.00
9,432.00
9,669.00
9,596.30
10,896
May 15, 2026
9,635.00
9,919.00
9,635.00
9,706.00
9,633.02
5,860
May 14, 2026
9,684.00
9,799.00
9,620.00
9,635.00
9,562.55
5,711
May 13, 2026
9,797.00
9,797.00
9,631.00
9,656.00
9,583.39
4,429
May 12, 2026
9,906.00
9,923.00
9,670.00
9,705.00
9,632.03
8,184
May 11, 2026
9,940.00
10,018.00
9,821.00
9,906.00
9,831.51
9,785
May 8, 2026
9,900.00
9,996.00
9,881.00
9,937.00
9,862.28
6,971
May 7, 2026
9,994.00
10,053.00
9,831.00
9,894.00
9,819.60
24,359
May 6, 2026
10,150.00
10,158.00
9,915.00
9,956.00
9,881.14
14,131
May 5, 2026
10,209.00
10,260.00
10,085.00
10,162.00
10,085.59
2,836
May 4, 2026
10,355.00
10,359.00
10,155.00
10,205.00
10,128.27
4,994
Apr 30, 2026
10,380.00
10,380.00
10,115.50
10,146.50
10,070.21
4,537
Apr 29, 2026
10,288.00
10,401.00
10,170.50
10,370.50
10,292.52
8,443
Apr 28, 2026
10,349.00
10,375.50
10,164.00
10,191.00
10,114.37
4,561
Apr 27, 2026
10,352.00
10,493.50
10,255.00
10,309.50
10,231.98
7,047
Apr 24, 2026
10,427.00
10,469.50
10,250.00
10,300.00
10,222.55
8,036
Apr 23, 2026
10,429.50
10,529.50
10,286.50
10,427.00
10,348.60
6,384
Apr 22, 2026
10,350.00
10,549.00
10,220.00
10,429.50
10,351.08
13,405
Apr 21, 2026
9,933.00
10,375.00
9,910.50
10,340.00
10,262.25
12,063
Apr 20, 2026
10,149.50
10,150.50
9,910.00
9,933.00
9,858.31
14,856
Apr 17, 2026
9,899.00
10,039.00
9,861.00
10,005.00
9,929.77
23,288
Apr 16, 2026
9,999.00
9,999.00
9,820.00
9,863.00
9,788.84
9,939
Apr 15, 2026
9,950.00
10,072.00
9,870.50
9,900.00
9,825.56
11,602
Apr 13, 2026
9,740.00
9,864.50
9,578.50
9,794.50
9,720.85
14,447
Apr 10, 2026
9,722.00
9,839.00
9,642.50
9,788.00
9,714.40
27,612
Apr 9, 2026
9,650.00
9,705.50
9,532.00
9,673.50
9,600.76
20,483
Apr 8, 2026
9,980.00
10,002.00
9,530.00
9,584.00
9,511.94
41,026
Apr 7, 2026
9,729.50
9,784.00
9,575.00
9,708.00
9,635.00
13,421
Apr 6, 2026
9,829.00
9,829.00
9,550.00
9,691.00
9,618.13
16,068
Apr 2, 2026
9,748.00
9,800.00
9,444.00
9,757.00
9,683.63
10,238
Apr 1, 2026
9,493.00
9,943.00
9,388.50
9,748.00
9,674.70
18,905
Mar 30, 2026
9,125.00
9,480.00
8,979.00
9,323.00
9,252.90
47,120
Mar 27, 2026
9,654.00
9,695.00
9,050.00
9,138.00
9,069.29
87,998
Mar 25, 2026
9,600.00
9,750.00
9,566.00
9,654.00
9,581.41
16,514
Mar 24, 2026
9,649.00
9,649.00
9,335.00
9,496.00
9,424.60
20,690
Mar 23, 2026
9,707.00
9,707.00
9,402.00
9,456.00
9,384.90
13,157
Mar 20, 2026
9,925.00
10,051.00
9,677.00
9,707.00
9,634.01
51,792
Mar 19, 2026
9,961.00
10,000.00
9,900.00
9,919.00
9,844.42
12,275
Mar 18, 2026
10,077.00
10,095.00
9,960.00
10,019.00
9,943.67
23,674
Mar 17, 2026
10,161.00
10,162.00
9,958.00
10,000.00
9,924.81
18,746
Mar 16, 2026
10,599.00
10,599.00
10,078.00
10,161.00
10,084.60
47,400
Mar 13, 2026
10,840.00
10,840.00
10,499.00
10,522.00
10,442.88
20,279
Mar 12, 2026
10,726.00
10,950.00
10,555.00
10,821.00
10,739.63
18,046
Mar 11, 2026
10,809.00
10,897.00
10,657.00
10,839.00
10,757.50
9,108
Mar 10, 2026
10,657.00
10,990.00
10,500.00
10,808.00
10,726.73
15,450
Mar 9, 2026
10,885.00
10,885.00
10,575.00
10,604.00
10,524.27
13,202
Mar 6, 2026
11,107.00
11,204.00
10,800.00
10,885.00
10,803.15
20,053
Mar 5, 2026
11,250.00
11,250.00
11,014.00
11,118.00
11,034.40
8,780
Mar 4, 2026
11,036.00
11,250.00
10,973.00
11,226.00
11,141.59
8,327
Mar 2, 2026
11,250.00
11,375.00
11,118.00
11,220.00
11,135.63
9,748
Feb 27, 2026
11,453.00
11,470.00
11,286.00
11,351.00
11,265.65
6,071
Feb 26, 2026
11,465.00
11,471.00
11,398.00
11,453.00
11,366.88
2,595
Feb 25, 2026
11,500.00
11,502.00
11,403.00
11,443.00
11,356.96
3,864
Feb 24, 2026
11,475.00
11,537.00
11,450.00
11,493.00
11,406.58
5,735
Feb 23, 2026
11,587.00
11,587.00
11,460.00
11,494.00
11,407.57
2,680
Feb 20, 2026
11,536.00
11,550.00
11,400.00
11,501.00
11,414.52
4,396
Feb 19, 2026
11,588.00
11,618.00
11,475.00
11,518.00
11,431.39
2,896
Feb 18, 2026
11,600.00
11,633.00
11,522.00
11,594.00
11,506.82
4,207
Feb 17, 2026
11,570.00
11,646.00
11,511.00
11,593.00
11,505.83
3,233
Feb 16, 2026
11,750.00
11,750.00
11,501.00
11,570.00
11,483.00
3,174
Feb 13, 2026
11,651.00
11,870.00
11,470.00
11,694.00
11,606.07
4,467
Feb 12, 2026
11,868.00
11,869.00
11,634.00
11,683.00
11,595.15
8,556
Feb 11, 2026
11,976.00
11,976.00
11,815.00
11,869.00
11,779.75
3,758
Feb 10, 2026
12,000.00
12,060.00
11,870.00
11,976.00
11,885.95
10,851
Feb 9, 2026
11,896.00
11,981.00
11,814.00
11,911.00
11,821.44
5,838
Feb 6, 2026
11,826.00
11,976.00
11,681.00
11,896.00
11,806.55
7,216
Feb 5, 2026
195
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
11,917.00
11,990.00
11,777.00
11,826.00
11,737.08
5,111
Feb 4, 2026
12,000.00
12,079.00
11,890.00
12,009.00
11,725.17
7,358
Feb 3, 2026
11,930.00
11,984.00
11,710.00
11,929.00
11,647.06
11,867
Feb 2, 2026
11,969.00
12,000.00
11,701.00
11,787.00
11,508.42
5,177
Jan 30, 2026
11,754.00
12,137.00
11,612.00
11,766.00
11,487.91
43,830
Jan 29, 2026
11,999.00
12,113.00
11,735.00
11,754.00
11,476.19
6,984
Jan 28, 2026
12,013.00
12,050.00
11,910.00
11,989.00
11,705.64
2,320
Jan 27, 2026
12,142.00
12,250.00
11,956.00
11,997.00
11,713.45
4,162
Jan 23, 2026
12,369.00
12,369.00
12,100.00
12,157.00
11,869.67
2,344
Jan 22, 2026
12,050.00
12,298.00
11,950.00
12,255.00
11,965.35
2,351
Jan 21, 2026
11,985.00
12,051.00
11,855.00
11,926.00
11,644.13
3,568
Jan 20, 2026
12,250.00
12,250.00
11,934.00
11,980.00
11,696.85
5,649
Jan 19, 2026
12,246.00
12,298.00
12,130.00
12,162.00
11,874.55
3,184
Jan 16, 2026
12,397.00
12,398.00
12,223.00
12,246.00
11,956.57
2,927
Jan 14, 2026
12,483.00
12,483.00
12,312.00
12,336.00
12,044.44
2,739
Jan 13, 2026
12,421.00
12,515.00
12,340.00
12,383.00
12,090.33
6,520
Jan 12, 2026
12,501.00
12,527.00
12,342.00
12,396.00
12,103.02
5,069
Jan 9, 2026
12,589.00
12,740.00
12,492.00
12,529.00
12,232.88
4,961
Jan 8, 2026
12,798.00
12,798.00
12,557.00
12,589.00
12,291.46
3,468
Jan 7, 2026
12,820.00
12,883.00
12,676.00
12,698.00
12,397.88
5,928
Jan 6, 2026
12,956.00
12,979.00
12,813.00
12,915.00
12,609.75
3,743
Jan 5, 2026
12,914.00
13,040.00
12,755.00
12,956.00
12,649.79
2,259
Jan 2, 2026
12,937.00
12,993.00
12,803.00
12,854.00
12,550.20
2,963
Jan 1, 2026
13,020.00
13,050.00
12,920.00
12,985.00
12,678.10
1,865
Dec 31, 2025
12,873.00
13,039.00
12,873.00
12,971.00
12,664.43
9,023
Dec 30, 2025
13,090.00
13,143.00
12,710.00
12,986.00
12,679.08
34,321
Dec 29, 2025
12,885.00
13,156.00
12,885.00
13,043.00
12,734.73
9,870
Dec 26, 2025
13,042.00
13,065.00
12,902.00
12,950.00
12,643.93
1,633
Dec 24, 2025
12,985.00
13,088.00
12,934.00
13,022.00
12,714.23
4,944
Dec 23, 2025
12,965.00
13,027.00
12,839.00
12,985.00
12,678.10
5,077
Dec 22, 2025
12,779.00
13,039.00
12,776.00
12,965.00
12,658.57
5,423
Dec 19, 2025
12,945.00
13,011.00
12,721.00
12,756.00
12,454.51
9,525
Dec 18, 2025
13,080.00
13,080.00
12,810.00
12,991.00
12,683.96
2,367
Dec 17, 2025
12,934.00
13,050.00
12,800.00
12,995.00
12,687.86
4,809
Dec 16, 2025
12,910.00
12,985.00
12,744.00
12,940.00
12,634.16
3,608
Dec 15, 2025
12,800.00
12,910.00
12,671.00
12,811.00
12,508.21
4,179
Dec 12, 2025
12,579.00
12,800.00
12,510.00
12,774.00
12,472.09
4,816
Dec 11, 2025
12,560.00
12,650.00
12,480.00
12,562.00
12,265.10
4,565
Dec 10, 2025
12,598.00
12,651.00
12,564.00
12,600.00
12,302.20
6,985
Dec 9, 2025
12,726.00
12,726.00
12,471.00
12,598.00
12,300.25
5,491
Dec 8, 2025
12,575.00
12,780.00
12,492.00
12,726.00
12,425.22
4,616
Dec 5, 2025
12,671.00
12,704.00
12,550.00
12,587.00
12,289.51
4,903
Dec 4, 2025
12,676.00
12,800.00
12,612.00
12,671.00
12,371.52
5,373
Dec 3, 2025
12,700.00
12,755.00
12,600.00
12,639.00
12,340.28
4,485
Dec 2, 2025
12,762.00
12,800.00
12,681.00
12,700.00
12,399.84
14,889
Dec 1, 2025
12,965.00
12,965.00
12,760.00
12,787.00
12,484.78
3,705
Nov 28, 2025
12,840.00
12,865.00
12,720.00
12,756.00
12,454.51
4,381
Nov 27, 2025
12,805.00
12,873.00
12,751.00
12,780.00
12,477.95
6,719
Nov 26, 2025
12,824.00
12,825.00
12,752.00
12,776.00
12,474.04
6,067
Nov 25, 2025
12,818.00
12,879.00
12,731.00
12,824.00
12,520.91
2,712
Nov 24, 2025
12,920.00
12,983.00
12,737.00
12,836.00
12,532.62
4,905
Nov 21, 2025
13,029.00
13,069.00
12,811.00
12,850.00
12,546.29
4,916
Nov 20, 2025
12,917.00
13,100.00
12,897.00
13,029.00
12,721.06
2,621
Nov 19, 2025
12,903.00
13,032.00
12,862.00
12,905.00
12,599.99
3,405
Nov 18, 2025
12,954.00
12,997.00
12,875.00
12,902.00
12,597.06
4,451
Nov 17, 2025
12,951.00
13,114.00
12,881.00
12,954.00
12,647.83
6,082
Nov 14, 2025
12,905.00
13,077.00
12,905.00
13,036.00
12,727.89
15,294
Nov 13, 2025
12,965.00
13,049.00
12,886.00
12,903.00
12,598.04
11,013
Nov 12, 2025
12,930.00
13,180.00
12,840.00
12,871.00
12,566.79
6,565
Nov 11, 2025
13,360.00
13,360.00
12,831.00
12,918.00
12,612.68
10,898
Nov 10, 2025
13,174.00
13,335.00
13,101.00
13,284.00
12,970.03
3,950
Nov 7, 2025
13,092.00
13,354.00
13,001.00
13,174.00
12,862.63
6,150
Nov 6, 2025
13,401.00
13,401.00
13,091.00
13,162.00
12,850.92
9,922
Nov 4, 2025
13,449.00
13,496.00
13,354.00
13,401.00
13,084.27
3,364
Nov 3, 2025
13,420.00
13,450.00
13,319.00
13,391.00
13,074.50
1,973
Oct 31, 2025
13,416.00
13,458.00
13,271.00
13,351.00
13,035.45
4,632
Oct 30, 2025
13,450.00
13,460.00
13,343.00
13,413.00
13,095.98
2,214
