NSE - Delayed Quote
INR
Procter & Gamble Health Limited (PGHL.NS)
5,699.50
+186.00
(+3.37%)
At close: October 30 at 3:29:56 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,501.50
5,731.00
5,442.50
5,670.50
5,670.50
13,619
Oct 29, 2026
5,399.00
5,540.00
5,380.50
5,513.50
5,513.50
5,663
Oct 28, 2026
5,475.00
5,475.00
5,346.50
5,399.00
5,399.00
6,327
Oct 27, 2026
5,070.00
5,591.00
5,043.00
5,489.00
5,489.00
26,194
Oct 26, 2026
5,015.00
5,136.00
4,922.00
5,056.00
5,056.00
9,287
Oct 23, 2026
5,059.00
5,077.00
4,735.00
5,015.00
5,015.00
18,321
Oct 22, 2026
5,015.00
5,093.00
4,978.00
5,062.50
5,062.50
8,364
Oct 21, 2026
5,135.50
5,148.00
4,997.00
5,048.00
5,048.00
6,542
Oct 19, 2026
5,204.50
5,211.50
5,105.50
5,135.50
5,135.50
5,453
Oct 16, 2026
5,158.00
5,229.00
5,112.50
5,200.00
5,200.00
8,465
Oct 15, 2026
5,258.50
5,259.00
5,122.50
5,149.00
5,149.00
8,366
Oct 14, 2026
5,295.50
5,384.00
5,205.50
5,232.50
5,232.50
14,032
Oct 13, 2026
5,200.00
5,349.50
5,151.00
5,295.50
5,295.50
7,990
Oct 12, 2026
5,239.50
5,265.00
5,162.00
5,201.50
5,201.50
5,302
Oct 9, 2026
5,156.00
5,275.00
5,115.00
5,205.00
5,205.00
7,412
Oct 8, 2026
5,220.00
5,239.50
5,135.50
5,156.50
5,156.50
5,789
Oct 7, 2026
5,305.50
5,329.50
5,192.00
5,234.00
5,234.00
10,836
Oct 6, 2026
5,300.00
5,352.00
5,239.00
5,306.00
5,306.00
18,158
Oct 5, 2026
5,360.00
5,403.50
5,280.00
5,300.00
5,300.00
8,910
Oct 1, 2026
5,515.00
5,534.00
5,325.00
5,360.00
5,360.00
8,710
Sep 30, 2026
5,644.50
5,696.00
5,503.50
5,563.00
5,563.00
10,902
Sep 29, 2026
5,403.00
5,880.00
5,400.50
5,696.00
5,696.00
91,841
Sep 28, 2026
5,400.00
5,490.00
5,300.00
5,399.50
5,399.50
9,829
Sep 25, 2026
5,430.00
5,450.00
5,400.00
5,406.00
5,406.00
3,567
Sep 24, 2026
5,434.50
5,514.00
5,405.00
5,416.50
5,416.50
7,525
Sep 23, 2026
5,480.00
5,515.50
5,410.00
5,452.00
5,452.00
17,583
Sep 22, 2026
5,480.00
5,544.50
5,406.00
5,459.00
5,459.00
5,659
Sep 21, 2026
5,500.00
5,555.00
5,479.50
5,503.50
5,503.50
3,243
Sep 18, 2026
5,455.00
5,529.00
5,434.00
5,503.50
5,503.50
5,754
Sep 17, 2026
5,425.00
5,527.00
5,414.00
5,434.50
5,434.50
6,064
Sep 16, 2026
5,365.00
5,568.00
5,365.00
5,460.00
5,460.00
13,561
Sep 15, 2026
5,405.00
5,459.50
5,363.50
5,408.00
5,408.00
10,415
Sep 11, 2026
5,430.00
5,470.50
5,302.50
5,411.50
5,411.50
7,707
Sep 10, 2026
5,442.00
5,505.00
5,405.00
5,425.50
5,425.50
15,867
Sep 9, 2026
5,598.00
5,598.00
5,451.00
5,475.00
5,475.00
8,071
Sep 8, 2026
5,675.00
5,675.00
5,585.50
5,603.00
5,603.00
4,338
Sep 7, 2026
5,699.50
5,706.50
5,650.00
5,667.00
5,667.00
4,981
Sep 4, 2026
5,757.50
5,780.00
5,650.00
5,660.00
5,660.00
7,255
Sep 3, 2026
5,680.00
5,773.00
5,646.00
5,757.50
5,757.50
7,533
Sep 2, 2026
5,750.00
5,759.50
5,662.50
5,669.50
5,669.50
4,582
Sep 1, 2026
5,741.00
5,825.00
5,663.50
5,776.00
5,776.00
8,755
Aug 31, 2026
5,641.00
5,800.00
5,641.00
5,768.00
5,768.00
21,082
Aug 28, 2026
5,750.00
5,750.00
5,640.00
5,670.50
5,670.50
12,108
Aug 27, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
5,720.00
5,781.50
5,713.00
5,722.50
5,722.50
9,113
Aug 26, 2026
5,833.00
5,880.00
5,751.00
5,766.00
5,721.00
13,177
Aug 25, 2026
5,860.00
5,873.50
5,806.50
5,833.00
5,787.48
8,754
Aug 24, 2026
5,833.50
5,919.50
5,830.00
5,873.50
5,827.66
10,658
Aug 21, 2026
5,820.00
5,866.00
5,809.50
5,828.50
5,783.01
7,236
Aug 20, 2026
5,781.50
5,913.00
5,780.00
5,832.50
5,786.98
22,508
Aug 19, 2026
5,885.00
5,886.50
5,751.00
5,781.00
5,735.88
11,247
Aug 18, 2026
5,836.50
5,853.00
5,746.50
5,838.00
5,792.44
13,004
Aug 17, 2026
5,980.00
5,980.00
5,815.50
5,836.50
5,790.95
7,030
Aug 14, 2026
5,920.00
5,985.00
5,901.00
5,932.00
5,885.70
20,396
Aug 13, 2026
5,950.50
5,989.50
5,906.00
5,923.50
5,877.27
5,584
Aug 12, 2026
6,031.50
6,050.00
5,937.00
5,950.50
5,904.06
5,275
Aug 11, 2026
6,005.00
6,059.50
5,970.00
6,031.50
5,984.43
11,497
Aug 10, 2026
6,161.00
6,169.00
5,950.00
5,966.00
5,919.44
15,474
Aug 7, 2026
6,060.00
6,170.00
6,009.00
6,144.50
6,096.55
25,000
Aug 6, 2026
6,460.00
6,670.00
5,980.00
6,068.00
6,020.64
144,705
Aug 5, 2026
6,500.00
6,500.00
6,405.50
6,464.50
6,414.05
8,537
Aug 4, 2026
6,539.00
6,539.00
6,440.00
6,482.50
6,431.91
5,589
Aug 3, 2026
6,604.50
6,699.50
6,452.50
6,501.50
6,450.76
7,179
Jul 31, 2026
6,500.00
6,714.00
6,460.00
6,604.50
6,552.96
10,184
Jul 30, 2026
6,595.00
6,620.00
6,436.50
6,502.00
6,451.26
19,774
Jul 29, 2026
6,704.50
6,730.00
6,553.50
6,615.50
6,563.87
24,105
Jul 28, 2026
6,755.00
6,807.50
6,660.00
6,675.50
6,623.40
6,730
Jul 27, 2026
6,745.00
6,915.00
6,730.00
6,784.00
6,731.06
5,453
Jul 24, 2026
6,673.50
6,745.00
6,631.50
6,714.00
6,661.60
3,296
Jul 23, 2026
6,698.50
6,815.00
6,606.00
6,703.50
6,651.18
12,426
Jul 22, 2026
6,797.00
6,797.00
6,680.00
6,712.00
6,659.62
5,609
Jul 21, 2026
6,825.50
6,864.50
6,740.50
6,779.50
6,726.59
5,290
Jul 20, 2026
6,762.00
6,890.00
6,762.00
6,852.50
6,799.02
10,023
Jul 17, 2026
6,840.00
6,854.00
6,760.00
6,799.50
6,746.43
6,998
Jul 16, 2026
6,866.00
6,885.00
6,735.00
6,854.50
6,801.00
10,087
Jul 15, 2026
6,975.00
6,975.00
6,842.00
6,867.00
6,813.41
22,518
Jul 14, 2026
6,870.00
6,950.00
6,810.50
6,918.50
6,864.51
42,343
Jul 13, 2026
6,829.00
6,945.00
6,781.00
6,867.00
6,813.41
28,595
Jul 10, 2026
6,615.50
6,941.00
6,585.50
6,839.00
6,785.63
82,938
Jul 9, 2026
6,260.00
6,765.00
6,260.00
6,612.00
6,560.40
52,888
Jul 8, 2026
6,210.00
6,399.50
6,202.50
6,262.50
6,213.63
35,043
Jul 7, 2026
6,335.00
6,416.00
6,236.00
6,250.50
6,201.72
10,921
Jul 6, 2026
6,371.00
6,389.00
6,270.00
6,351.00
6,301.43
7,309
Jul 3, 2026
6,499.50
6,525.00
6,333.00
6,349.00
6,299.45
10,802
Jul 2, 2026
6,375.00
6,478.50
6,361.00
6,463.00
6,412.56
9,081
Jul 1, 2026
6,396.50
6,500.00
6,280.00
6,344.50
6,294.98
14,738
Jun 30, 2026
6,252.50
6,365.00
6,235.00
6,326.50
6,277.13
21,150
Jun 29, 2026
6,254.50
6,285.50
6,215.00
6,246.50
6,197.75
6,269
Jun 25, 2026
6,289.00
6,289.00
6,180.00
6,232.50
6,183.86
7,899
Jun 24, 2026
6,210.00
6,283.00
6,210.00
6,248.00
6,199.24
30,566
Jun 23, 2026
6,305.00
6,399.00
6,198.00
6,203.50
6,155.09
13,512
Jun 22, 2026
6,266.00
6,329.00
6,266.00
6,305.00
6,255.79
11,318
Jun 19, 2026
6,293.00
6,380.00
6,212.00
6,244.00
6,195.27
12,057
Jun 18, 2026
6,288.00
6,331.50
6,235.00
6,310.50
6,261.25
8,875
Jun 17, 2026
6,186.50
6,265.00
6,186.50
6,249.50
6,200.73
8,072
Jun 16, 2026
6,215.00
6,258.00
6,178.50
6,226.50
6,177.91
9,395
Jun 15, 2026
6,300.00
6,342.50
6,212.50
6,226.50
6,177.91
9,689
Jun 12, 2026
6,210.00
6,333.00
6,205.00
6,287.00
6,237.93
11,828
Jun 11, 2026
6,234.00
6,267.50
6,172.00
6,207.00
6,158.56
19,120
Jun 10, 2026
6,198.00
6,299.00
6,198.00
6,235.00
6,186.34
10,670
Jun 9, 2026
6,211.00
6,260.50
6,199.00
6,212.50
6,164.02
6,633
Jun 8, 2026
6,169.00
6,257.50
6,101.00
6,199.50
6,151.12
31,670
Jun 5, 2026
6,221.00
6,245.50
6,152.00
6,200.00
6,151.61
10,201
Jun 4, 2026
6,109.00
6,279.50
6,108.50
6,201.00
6,152.60
31,326
Jun 3, 2026
6,000.00
6,129.50
5,993.50
6,108.50
6,060.83
13,938
Jun 2, 2026
5,921.50
6,099.50
5,921.50
6,030.50
5,983.44
14,718
Jun 1, 2026
6,056.00
6,169.50
5,984.00
6,063.00
6,015.68
48,346
May 29, 2026
6,076.00
6,389.00
5,953.00
6,056.00
6,008.74
68,807
May 27, 2026
5,949.00
6,700.00
5,848.50
6,247.50
6,198.74
486,048
May 26, 2026
5,749.00
5,760.00
5,599.00
5,652.50
5,608.39
15,617
May 25, 2026
5,649.00
5,741.00
5,560.50
5,726.00
5,681.31
19,377
May 22, 2026
5,455.00
5,685.00
5,435.00
5,553.00
5,509.66
63,851
May 21, 2026
5,365.00
5,475.00
5,318.50
5,455.00
5,412.43
25,051
May 20, 2026
5,306.00
5,399.00
5,306.00
5,358.00
5,316.18
8,106
May 19, 2026
5,220.00
5,365.00
5,220.00
5,340.50
5,298.82
10,057
May 18, 2026
5,256.50
5,295.00
5,162.00
5,255.00
5,213.99
5,476
May 15, 2026
5,270.50
5,321.00
5,223.50
5,300.00
5,258.64
9,509
May 14, 2026
5,257.00
5,290.00
5,197.50
5,260.50
5,219.44
17,405
May 13, 2026
5,105.00
5,260.00
5,105.00
5,220.00
5,179.26
11,329
May 12, 2026
5,250.50
5,254.00
5,067.00
5,099.00
5,059.21
13,000
May 11, 2026
5,315.00
5,361.00
5,243.00
5,260.00
5,218.95
13,474
May 8, 2026
5,320.50
5,368.00
5,286.00
5,355.00
5,313.21
10,955
May 7, 2026
5,374.50
5,399.00
5,293.00
5,320.50
5,278.98
11,977
May 6, 2026
5,187.50
5,420.00
5,173.00
5,338.50
5,296.84
20,728
May 5, 2026
5,105.00
5,184.00
5,105.00
5,173.00
5,132.63
8,900
May 4, 2026
5,235.50
5,239.50
5,117.00
5,151.00
5,110.80
32,064
Apr 30, 2026
5,135.00
5,260.00
5,100.00
5,216.90
5,176.19
22,208
Apr 29, 2026
5,116.00
5,170.70
5,110.10
5,135.00
5,094.92
7,130
Apr 28, 2026
5,132.70
5,180.00
5,090.00
5,112.90
5,073.00
6,446
Apr 27, 2026
5,215.00
5,215.00
5,120.00
5,175.50
5,135.11
15,982
Apr 24, 2026
5,205.90
5,239.60
5,108.40
5,138.70
5,098.60
12,542
Apr 23, 2026
5,134.00
5,234.30
5,128.20
5,205.90
5,165.27
19,566
Apr 22, 2026
5,060.00
5,152.80
5,038.40
5,132.90
5,092.84
9,746
Apr 21, 2026
5,089.90
5,112.00
5,051.70
5,084.30
5,044.62
7,380
Apr 20, 2026
5,048.00
5,141.30
4,998.40
5,086.00
5,046.31
40,378
Apr 17, 2026
5,009.00
5,079.90
4,990.00
5,022.90
4,983.70
16,941
Apr 16, 2026
4,953.90
5,020.20
4,907.00
4,997.70
4,958.70
86,702
Apr 15, 2026
5,033.90
5,034.00
4,921.40
4,939.20
4,900.65
28,551
Apr 13, 2026
4,960.00
5,047.20
4,866.10
4,976.10
4,937.26
20,987
Apr 10, 2026
4,814.00
4,964.90
4,790.00
4,943.00
4,904.42
49,961
Apr 9, 2026
4,886.90
4,886.90
4,775.10
4,802.10
4,764.62
19,166
Apr 8, 2026
4,900.10
4,943.90
4,820.00
4,843.60
4,805.80
19,995
Apr 7, 2026
4,810.90
4,859.80
4,800.00
4,821.60
4,783.97
5,528
Apr 6, 2026
4,778.60
4,903.30
4,707.00
4,810.70
4,773.16
36,553
Apr 2, 2026
4,777.00
4,806.00
4,728.00
4,778.60
4,741.31
12,043
Apr 1, 2026
4,829.00
4,872.80
4,799.90
4,809.40
4,771.87
10,115
Mar 30, 2026
4,818.50
4,832.80
4,780.10
4,798.80
4,761.35
10,681
Mar 27, 2026
4,930.00
4,960.50
4,801.00
4,857.40
4,819.49
12,172
Mar 25, 2026
4,805.10
4,976.30
4,805.10
4,936.70
4,898.17
14,879
Mar 24, 2026
4,850.00
4,887.20
4,758.60
4,843.70
4,805.90
11,423
Mar 23, 2026
4,850.00
4,850.00
4,755.00
4,821.20
4,783.57
15,834
Mar 20, 2026
4,821.80
4,897.10
4,756.10
4,860.60
4,822.67
29,212
Mar 19, 2026
4,909.00
4,922.90
4,811.20
4,819.40
4,781.79
13,263
Mar 18, 2026
4,934.70
4,964.10
4,902.20
4,939.80
4,901.25
10,720
Mar 17, 2026
4,940.00
5,000.00
4,893.10
4,920.00
4,881.60
6,933
Mar 16, 2026
4,849.40
4,926.60
4,725.00
4,902.80
4,864.54
14,606
Mar 13, 2026
4,851.00
4,939.00
4,815.90
4,849.40
4,811.55
12,956
Mar 12, 2026
4,876.00
4,910.00
4,835.00
4,889.30
4,851.14
6,294
Mar 11, 2026
4,892.10
4,935.50
4,860.10
4,898.00
4,859.77
6,957
Mar 10, 2026
4,851.00
4,939.00
4,826.90
4,892.10
4,853.92
11,987
Mar 9, 2026
4,850.00
4,910.00
4,780.00
4,833.40
4,795.68
9,800
Mar 6, 2026
4,900.00
4,918.00
4,838.50
4,887.50
4,849.36
6,161
Mar 5, 2026
4,918.00
4,918.00
4,822.00
4,874.20
4,836.16
8,093
Mar 4, 2026
4,980.10
4,980.10
4,850.00
4,859.00
4,821.08
11,928
Mar 2, 2026
4,949.00
5,011.00
4,841.10
4,987.60
4,948.67
22,174
Feb 27, 2026
5,123.00
5,123.00
4,862.00
4,900.50
4,862.25
40,478
Feb 26, 2026
5,160.00
5,199.50
5,066.50
5,124.00
5,084.01
7,816
Feb 25, 2026
5,118.50
5,149.50
5,090.00
5,136.00
5,095.92
7,919
Feb 24, 2026
5,050.00
5,173.50
5,020.00
5,161.00
5,120.72
15,824
Feb 23, 2026
5,030.00
5,089.50
4,990.50
5,078.00
5,038.37
6,133
Feb 20, 2026
5,017.50
5,080.00
4,952.00
5,019.50
4,980.33
12,509
Feb 19, 2026
5,016.00
5,062.00
4,991.00
5,017.50
4,978.34
11,417
Feb 18, 2026
5,090.00
5,099.00
5,010.00
5,018.00
4,978.84
7,438
Feb 17, 2026
5,053.00
5,105.50
5,001.50
5,090.00
5,050.28
12,783
Feb 16, 2026
5,020.00
5,064.00
4,947.00
5,053.00
5,013.56
8,124
Feb 13, 2026
5,112.00
5,146.00
4,970.00
4,989.00
4,950.06
26,511
Feb 12, 2026
160
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
5,286.00
5,350.00
5,152.50
5,172.50
5,132.13
32,635
Feb 11, 2026
5,600.00
5,600.00
5,426.50
5,483.00
5,281.46
48,471
Feb 10, 2026
5,488.00
5,563.50
5,365.00
5,498.00
5,295.91
43,150
Feb 9, 2026
5,274.00
5,480.00
5,233.50
5,379.50
5,181.76
50,805
Feb 6, 2026
5,244.00
5,244.50
5,164.50
5,190.00
4,999.23
24,115
Feb 5, 2026
5,256.00
5,286.50
5,194.00
5,244.00
5,051.24
28,587
Feb 4, 2026
5,261.50
5,285.00
5,241.00
5,250.50
5,057.50
13,161
Feb 3, 2026
5,292.00
5,324.00
5,241.50
5,261.50
5,068.10
18,089
Feb 2, 2026
5,300.50
5,302.50
5,200.00
5,218.50
5,026.68
9,078
Jan 30, 2026
5,346.50
5,390.00
5,290.00
5,303.00
5,108.07
37,899
Jan 29, 2026
5,380.50
5,401.00
5,336.00
5,351.50
5,154.79
8,036
Jan 28, 2026
5,410.50
5,460.00
5,351.00
5,380.50
5,182.73
17,321
Jan 27, 2026
5,355.00
5,488.00
5,340.00
5,405.00
5,206.32
9,255
Jan 23, 2026
5,400.50
5,430.00
5,342.00
5,395.50
5,197.17
32,077
Jan 22, 2026
5,411.00
5,510.00
5,395.00
5,404.50
5,205.84
9,878
Jan 21, 2026
5,430.50
5,496.50
5,374.00
5,411.00
5,212.10
29,740
Jan 20, 2026
5,443.00
5,490.00
5,404.50
5,450.50
5,250.15
5,582
Jan 19, 2026
5,445.00
5,517.00
5,413.00
5,443.00
5,242.93
3,875
Jan 16, 2026
5,374.50
5,459.50
5,358.50
5,441.00
5,241.00
7,048
Jan 14, 2026
5,392.00
5,426.00
5,353.00
5,381.00
5,183.21
5,047
Jan 13, 2026
5,499.00
5,499.00
5,363.00
5,386.50
5,188.50
6,233
Jan 12, 2026
5,580.00
5,580.50
5,380.50
5,456.00
5,255.45
11,883
Jan 9, 2026
5,691.50
5,699.00
5,560.00
5,579.00
5,373.93
7,834
Jan 8, 2026
5,677.50
5,758.50
5,677.50
5,700.00
5,490.48
5,297
Jan 7, 2026
5,740.50
5,760.00
5,641.00
5,706.00
5,496.26
10,644
Jan 6, 2026
5,840.00
5,912.00
5,700.00
5,740.50
5,529.49
7,121
Jan 5, 2026
5,701.50
5,860.00
5,639.50
5,844.00
5,629.19
8,065
Jan 2, 2026
5,711.00
5,715.00
5,661.50
5,701.50
5,491.93
2,894
Jan 1, 2026
5,679.00
5,729.00
5,671.50
5,722.50
5,512.15
886
Dec 31, 2025
5,656.50
5,717.00
5,588.00
5,703.00
5,493.37
6,636
Dec 30, 2025
5,680.00
5,689.50
5,636.00
5,651.50
5,443.76
2,863
Dec 29, 2025
5,646.00
5,718.00
5,615.00
5,680.50
5,471.70
3,069
Dec 26, 2025
5,612.50
5,665.00
5,612.50
5,644.50
5,437.02
2,920
Dec 24, 2025
5,670.00
5,690.00
5,620.50
5,641.00
5,433.65
2,377
Dec 23, 2025
5,640.00
5,678.00
5,615.50
5,670.00
5,461.58
2,625
Dec 22, 2025
5,669.50
5,669.50
5,615.00
5,640.00
5,432.69
3,172
Dec 19, 2025
5,662.50
5,708.00
5,592.50
5,662.00
5,453.88
8,085
Dec 18, 2025
5,708.50
5,708.50
5,623.50
5,650.00
5,442.32
2,464
Dec 17, 2025
5,685.00
5,728.00
5,660.50
5,708.50
5,498.67
2,322
Dec 16, 2025
5,645.00
5,710.00
5,645.00
5,685.00
5,476.03
6,481
Dec 15, 2025
5,577.00
5,698.00
5,541.50
5,665.50
5,457.25
3,682
Dec 12, 2025
5,628.50
5,676.50
5,549.00
5,577.50
5,372.48
4,243
Dec 11, 2025
5,673.00
5,688.00
5,612.00
5,656.00
5,448.10
2,269
Dec 10, 2025
5,580.00
5,702.50
5,580.00
5,674.50
5,465.92
4,836
Dec 9, 2025
5,654.00
5,656.00
5,559.00
5,623.50
5,416.79
4,497
Dec 8, 2025
5,747.00
5,747.50
5,601.00
5,639.00
5,431.72
2,758
Dec 5, 2025
5,826.00
5,842.50
5,685.00
5,713.00
5,503.00
6,387
Dec 4, 2025
5,820.00
5,870.00
5,774.00
5,854.00
5,638.82
3,672
Dec 3, 2025
5,760.00
5,850.00
5,710.00
5,833.00
5,618.59
6,474
Dec 2, 2025
5,791.00
5,834.50
5,731.00
5,780.50
5,568.02
5,075
Dec 1, 2025
5,723.00
5,844.00
5,709.00
5,817.50
5,603.66
5,403
Nov 28, 2025
5,781.50
5,789.50
5,698.50
5,722.50
5,512.15
5,334
Nov 27, 2025
5,849.00
5,893.50
5,765.00
5,775.50
5,563.21
3,496
Nov 26, 2025
5,810.00
5,847.50
5,782.50
5,815.50
5,601.74
4,565
Nov 25, 2025
5,822.00
5,851.50
5,786.00
5,825.50
5,611.37
3,035
Nov 24, 2025
5,866.00
5,917.00
5,755.00
5,867.00
5,651.34
12,455
Nov 21, 2025
5,900.00
5,900.00
5,800.50
5,830.50
5,616.18
5,214
Nov 20, 2025
5,893.00
5,939.00
5,858.50
5,906.00
5,688.91
5,360
Nov 19, 2025
5,850.50
5,960.00
5,770.50
5,892.50
5,675.90
8,193
Nov 18, 2025
5,887.00
5,929.50
5,867.50
5,890.50
5,673.98
3,484
Nov 17, 2025
5,850.00
5,948.00
5,850.00
5,915.50
5,698.06
11,071
Nov 14, 2025
5,854.50
5,923.50
5,813.00
5,890.00
5,673.50
9,635
Nov 13, 2025
5,896.50
5,901.00
5,811.00
5,854.50
5,639.30
10,052
Nov 12, 2025
5,913.00
5,954.50
5,880.00
5,896.50
5,679.76
8,980
Nov 11, 2025
5,940.00
5,982.50
5,886.50
5,947.00
5,728.40
4,906
Nov 10, 2025
5,839.00
5,966.00
5,811.50
5,941.00
5,722.62
4,769
Nov 7, 2025
5,996.00
5,996.00
5,801.00
5,839.00
5,624.37
25,666
Nov 6, 2025
6,080.00
6,163.50
5,841.00
5,996.50
5,776.08
28,040
Nov 4, 2025
6,113.00
6,129.00
6,023.00
6,066.00
5,843.03
9,893
Nov 3, 2025
6,174.00
6,180.00
6,062.50
6,085.50
5,861.81
8,088
Oct 31, 2025
6,188.50
6,228.00
6,112.00
6,166.50
5,939.83
17,411
Oct 30, 2025
6,183.50
6,211.00
6,120.50
6,176.50
5,949.47
5,083
