NYSE
USD
Principal Real Estate Income Fund (PGZ)
8.77
-0.02
(-0.23%)
At close: October 30 at 4:00:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.83
8.85
8.76
8.77
8.77
30,300
Oct 29, 2026
8.73
8.79
8.72
8.79
8.79
19,100
Oct 28, 2026
8.72
8.72
8.69
8.70
8.70
15,200
Oct 27, 2026
8.68
8.73
8.68
8.72
8.72
9,700
Oct 26, 2026
8.73
8.76
8.69
8.72
8.72
13,300
Oct 23, 2026
8.78
8.83
8.69
8.71
8.71
83,800
Oct 22, 2026
8.73
8.78
8.73
8.74
8.74
15,600
Oct 21, 2026
8.75
8.80
8.74
8.75
8.75
9,200
Oct 20, 2026
8.73
8.79
8.72
8.73
8.73
19,900
Oct 19, 2026
8.78
8.89
8.70
8.72
8.72
29,300
Oct 16, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
8.73
8.85
8.73
8.78
8.78
29,400
Oct 15, 2026
8.76
8.92
8.76
8.89
8.79
36,900
Oct 14, 2026
8.81
8.81
8.72
8.73
8.63
14,300
Oct 13, 2026
8.94
8.95
8.81
8.81
8.71
27,700
Oct 12, 2026
8.90
8.90
8.82
8.89
8.79
18,300
Oct 9, 2026
8.83
8.90
8.74
8.90
8.79
12,600
Oct 8, 2026
8.81
8.87
8.73
8.80
8.70
15,900
Oct 7, 2026
8.83
8.96
8.83
8.85
8.75
22,400
Oct 6, 2026
8.90
8.95
8.88
8.89
8.79
14,100
Oct 5, 2026
8.97
9.07
8.86
8.87
8.77
14,100
Oct 2, 2026
8.95
9.13
8.91
9.12
9.01
36,400
Oct 1, 2026
8.91
8.94
8.78
8.93
8.82
52,600
Sep 30, 2026
8.97
9.04
8.90
8.92
8.81
18,200
Sep 29, 2026
8.96
9.01
8.90
8.93
8.82
13,800
Sep 28, 2026
9.09
9.11
8.95
8.95
8.84
26,300
Sep 25, 2026
9.13
9.17
9.07
9.10
8.99
10,700
Sep 24, 2026
9.16
9.18
9.08
9.10
8.99
15,200
Sep 23, 2026
9.26
9.28
9.17
9.18
9.07
7,100
Sep 22, 2026
9.22
9.30
9.22
9.25
9.14
7,000
Sep 21, 2026
9.27
9.28
9.23
9.26
9.15
8,200
Sep 18, 2026
9.25
9.29
9.22
9.23
9.12
7,300
Sep 17, 2026
9.29
9.34
9.22
9.24
9.13
29,600
Sep 16, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
9.41
9.48
9.26
9.29
9.18
40,900
Sep 15, 2026
9.43
9.57
9.43
9.52
9.30
37,400
Sep 14, 2026
9.57
9.57
9.48
9.55
9.33
8,600
Sep 11, 2026
9.55
9.60
9.50
9.58
9.36
22,500
Sep 10, 2026
9.58
9.66
9.53
9.55
9.33
14,100
Sep 9, 2026
9.74
9.78
9.55
9.55
9.33
35,200
Sep 8, 2026
9.78
9.85
9.71
9.73
9.51
20,300
Sep 4, 2026
9.79
9.85
9.78
9.78
9.56
9,100
Sep 3, 2026
9.85
9.85
9.78
9.80
9.58
30,200
Sep 2, 2026
9.77
9.80
9.75
9.76
9.54
10,500
Sep 1, 2026
9.82
9.85
9.80
9.81
9.59
26,600
Aug 31, 2026
9.95
9.95
9.85
9.86
9.64
26,600
Aug 28, 2026
10.00
10.00
9.86
9.92
9.69
22,600
Aug 27, 2026
9.98
10.01
9.94
9.95
9.72
8,800
Aug 26, 2026
9.95
10.01
9.95
9.97
9.74
7,500
Aug 25, 2026
9.90
9.96
9.90
9.96
9.73
41,100
Aug 24, 2026
9.99
9.99
9.92
9.93
9.70
19,600
Aug 21, 2026
9.98
9.98
9.92
9.95
9.72
17,400
Aug 20, 2026
10.01
10.05
9.92
9.95
9.72
61,500
Aug 19, 2026
10.14
10.14
9.99
10.01
9.78
16,900
Aug 18, 2026
10.08
10.14
10.04
10.07
9.84
21,700
Aug 17, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
10.11
10.20
10.04
10.07
9.84
31,800
Aug 14, 2026
10.20
10.28
10.17
10.21
9.88
18,800
Aug 13, 2026
10.22
10.24
10.15
10.20
9.87
18,200
Aug 12, 2026
10.27
10.29
10.18
10.20
9.87
33,000
Aug 11, 2026
10.27
10.30
10.20
10.24
9.90
9,500
Aug 10, 2026
10.28
10.28
10.19
10.22
9.89
10,500
Aug 7, 2026
10.29
10.30
10.16
10.27
9.93
6,100
Aug 6, 2026
10.28
10.29
10.20
10.24
9.90
6,600
Aug 5, 2026
10.20
10.30
10.18
10.25
9.91
12,300
Aug 4, 2026
10.17
10.21
10.16
10.17
9.84
7,300
Aug 3, 2026
10.12
10.22
10.12
10.14
9.81
15,500
Jul 31, 2026
10.18
10.27
10.11
10.22
9.89
16,800
Jul 30, 2026
10.18
10.27
10.10
10.16
9.83
16,900
Jul 29, 2026
10.20
10.25
10.17
10.17
9.84
32,400
Jul 28, 2026
10.33
10.38
10.29
10.29
9.95
14,600
Jul 27, 2026
10.30
10.33
10.27
10.32
9.98
20,000
Jul 24, 2026
10.23
10.28
10.19
10.25
9.91
13,600
Jul 23, 2026
10.25
10.29
10.11
10.11
9.78
32,300
Jul 22, 2026
10.26
10.29
10.23
10.24
9.90
15,000
Jul 21, 2026
10.21
10.27
10.20
10.23
9.89
14,000
Jul 20, 2026
10.28
10.28
10.19
10.21
9.88
17,400
Jul 17, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
10.32
10.44
10.28
10.28
9.94
27,800
Jul 16, 2026
10.41
10.48
10.39
10.47
10.03
24,000
Jul 15, 2026
10.36
10.45
10.36
10.41
9.97
26,100
Jul 14, 2026
10.33
10.39
10.32
10.36
9.92
9,600
Jul 13, 2026
10.29
10.41
10.29
10.35
9.91
9,300
Jul 10, 2026
10.25
10.36
10.25
10.28
9.84
9,900
Jul 9, 2026
10.29
10.30
10.26
10.26
9.82
7,400
Jul 8, 2026
10.30
10.30
10.25
10.25
9.81
27,400
Jul 7, 2026
10.29
10.40
10.29
10.37
9.93
33,500
Jul 6, 2026
10.35
10.38
10.26
10.27
9.83
25,500
Jul 2, 2026
10.30
10.34
10.30
10.32
9.88
14,000
Jul 1, 2026
10.28
10.31
10.25
10.29
9.85
10,200
Jun 30, 2026
9.39
10.32
9.39
10.29
9.85
37,800
Jun 29, 2026
10.14
10.25
10.07
10.20
9.77
37,600
Jun 26, 2026
10.10
10.13
10.05
10.10
9.67
12,500
Jun 25, 2026
10.06
10.07
10.03
10.07
9.64
9,200
Jun 24, 2026
10.10
10.11
10.00
10.04
9.61
13,000
Jun 23, 2026
10.00
10.05
9.87
10.03
9.60
25,800
Jun 22, 2026
9.89
10.07
9.83
10.00
9.58
59,800
Jun 18, 2026
9.85
9.89
9.80
9.83
9.41
13,900
Jun 17, 2026
10.01
10.06
9.81
9.87
9.45
13,200
Jun 16, 2026
10.02
10.09
10.01
10.01
9.58
10,100
Jun 15, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
10.07
10.14
10.01
10.02
9.59
16,300
Jun 12, 2026
10.13
10.15
10.10
10.15
9.62
41,400
Jun 11, 2026
9.97
10.19
9.95
10.15
9.62
60,600
Jun 10, 2026
9.90
10.00
9.85
9.93
9.41
11,200
Jun 9, 2026
9.89
9.97
9.86
9.92
9.40
15,200
Jun 8, 2026
9.89
9.92
9.83
9.89
9.37
16,300
Jun 5, 2026
9.87
10.00
9.83
9.90
9.38
21,800
Jun 4, 2026
9.92
9.92
9.85
9.89
9.37
8,000
Jun 3, 2026
9.89
9.90
9.76
9.83
9.32
9,900
Jun 2, 2026
9.82
9.85
9.79
9.83
9.32
17,500
Jun 1, 2026
9.80
9.88
9.79
9.82
9.31
57,100
May 29, 2026
9.81
9.88
9.74
9.83
9.32
27,200
May 28, 2026
9.80
9.84
9.74
9.82
9.31
17,300
May 27, 2026
9.75
9.80
9.75
9.78
9.27
29,600
May 26, 2026
9.65
9.79
9.65
9.77
9.26
42,600
May 22, 2026
9.82
9.82
9.74
9.76
9.25
14,100
May 21, 2026
9.81
9.81
9.68
9.75
9.24
17,300
May 20, 2026
9.72
9.79
9.70
9.78
9.27
12,400
May 19, 2026
9.72
9.78
9.66
9.68
9.17
11,000
May 18, 2026
9.69
9.76
9.60
9.72
9.21
32,100
May 15, 2026
9.80
9.83
9.65
9.70
9.19
19,200
May 14, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
9.88
9.91
9.84
9.85
9.33
21,800
May 13, 2026
9.95
10.05
9.93
9.93
9.31
26,100
May 12, 2026
10.11
10.11
10.02
10.05
9.42
14,500
May 11, 2026
10.11
10.21
10.09
10.09
9.46
22,600
May 8, 2026
10.02
10.17
10.02
10.10
9.47
21,300
May 7, 2026
10.12
10.26
9.98
10.09
9.46
14,800
May 6, 2026
10.02
10.12
10.02
10.12
9.49
11,200
May 5, 2026
10.03
10.10
10.01
10.06
9.43
7,800
May 4, 2026
10.15
10.15
9.99
9.99
9.37
16,600
May 1, 2026
10.30
10.30
10.06
10.10
9.47
19,800
Apr 30, 2026
10.05
10.17
10.01
10.17
9.54
28,100
Apr 29, 2026
10.05
10.11
10.00
10.05
9.42
16,800
Apr 28, 2026
10.07
10.14
10.01
10.04
9.41
24,700
Apr 27, 2026
10.13
10.18
10.07
10.07
9.44
27,600
Apr 24, 2026
10.28
10.30
10.08
10.12
9.49
28,200
Apr 23, 2026
10.26
10.30
10.19
10.22
9.58
23,100
Apr 22, 2026
10.28
10.30
10.19
10.24
9.60
19,700
Apr 21, 2026
10.47
10.47
10.22
10.23
9.59
16,000
Apr 20, 2026
10.39
10.47
10.38
10.40
9.75
28,500
Apr 17, 2026
10.40
10.45
10.33
10.39
9.74
32,800
Apr 16, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
10.27
10.39
10.27
10.37
9.72
31,400
Apr 15, 2026
10.34
10.44
10.27
10.38
9.63
61,700
Apr 14, 2026
10.19
10.31
10.19
10.30
9.56
9,000
Apr 13, 2026
10.23
10.23
10.12
10.22
9.49
20,200
Apr 10, 2026
10.20
10.26
10.15
10.18
9.45
16,000
Apr 9, 2026
10.19
10.24
10.12
10.20
9.47
15,200
Apr 8, 2026
10.07
10.16
10.07
10.12
9.39
13,500
Apr 7, 2026
10.02
10.02
9.92
9.92
9.21
20,800
Apr 6, 2026
9.93
10.01
9.91
9.95
9.23
15,000
Apr 2, 2026
9.90
10.08
9.80
9.94
9.23
23,900
Apr 1, 2026
9.67
10.03
9.64
9.93
9.22
116,800
Mar 31, 2026
9.58
9.72
9.56
9.61
8.92
31,200
Mar 30, 2026
9.45
9.57
9.42
9.47
8.79
16,400
Mar 27, 2026
9.56
9.56
9.32
9.37
8.70
54,700
Mar 26, 2026
9.64
9.69
9.52
9.54
8.85
16,600
Mar 25, 2026
9.61
9.69
9.56
9.65
8.96
22,300
Mar 24, 2026
9.72
9.72
9.52
9.54
8.85
84,000
Mar 23, 2026
9.81
9.81
9.69
9.72
9.02
46,100
Mar 20, 2026
9.88
9.93
9.66
9.66
8.97
21,200
Mar 19, 2026
10.00
10.00
9.89
9.89
9.18
21,500
Mar 18, 2026
10.08
10.08
9.98
10.02
9.30
16,900
Mar 17, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
9.97
10.06
9.96
10.06
9.34
32,100
Mar 16, 2026
10.00
10.07
10.00
10.04
9.22
22,700
Mar 13, 2026
10.02
10.15
9.94
9.96
9.15
22,800
Mar 12, 2026
10.01
10.03
9.95
9.97
9.16
22,200
Mar 11, 2026
10.13
10.13
9.96
10.01
9.19
40,000
Mar 10, 2026
10.10
10.16
10.06
10.12
9.29
21,200
Mar 9, 2026
10.19
10.23
9.98
10.10
9.28
50,500
Mar 6, 2026
10.24
10.24
10.17
10.20
9.37
13,600
Mar 5, 2026
10.37
10.37
10.24
10.24
9.40
23,300
Mar 4, 2026
10.56
10.56
10.37
10.42
9.57
22,100
Mar 3, 2026
10.40
10.40
10.27
10.37
9.52
31,200
Mar 2, 2026
10.40
10.48
10.38
10.46
9.61
37,500
Feb 27, 2026
10.47
10.58
10.43
10.45
9.60
48,900
Feb 26, 2026
10.43
10.47
10.42
10.45
9.60
21,900
Feb 25, 2026
10.41
10.43
10.38
10.41
9.56
19,700
Feb 24, 2026
10.44
10.44
10.40
10.41
9.56
29,400
Feb 23, 2026
10.42
10.46
10.39
10.41
9.56
27,700
Feb 20, 2026
10.44
10.44
10.38
10.42
9.57
26,000
Feb 19, 2026
10.47
10.47
10.36
10.41
9.56
12,900
Feb 18, 2026
10.51
10.53
10.35
10.40
9.55
23,600
Feb 17, 2026
10.49
10.50
10.41
10.50
9.64
36,400
Feb 13, 2026
10.44
10.51
10.42
10.49
9.63
25,900
Feb 12, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
10.46
10.51
10.37
10.44
9.59
33,200
Feb 11, 2026
10.46
10.54
10.44
10.51
9.56
76,900
Feb 10, 2026
10.35
10.47
10.35
10.46
9.51
32,300
Feb 9, 2026
10.32
10.35
10.28
10.34
9.40
29,900
Feb 6, 2026
10.27
10.34
10.25
10.32
9.38
28,800
Feb 5, 2026
10.22
10.30
10.19
10.25
9.32
55,400
Feb 4, 2026
10.11
10.23
10.11
10.21
9.28
41,800
Feb 3, 2026
10.07
10.11
10.05
10.10
9.18
30,400
Feb 2, 2026
10.09
10.15
10.06
10.06
9.15
44,000
Jan 30, 2026
10.10
10.13
10.05
10.08
9.17
22,200
Jan 29, 2026
10.01
10.10
10.01
10.07
9.16
22,800
Jan 28, 2026
10.08
10.08
10.01
10.01
9.10
12,300
Jan 27, 2026
10.06
10.07
10.03
10.06
9.15
34,000
Jan 26, 2026
10.11
10.11
10.03
10.07
9.16
19,800
Jan 23, 2026
10.09
10.09
10.02
10.06
9.15
29,000
Jan 22, 2026
10.07
10.15
10.03
10.06
9.15
33,100
Jan 21, 2026
10.11
10.14
10.05
10.10
9.18
22,800
Jan 20, 2026
10.16
10.16
10.06
10.06
9.15
18,200
Jan 16, 2026
10.17
10.22
10.12
10.18
9.26
20,900
Jan 15, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
10.14
10.22
10.10
10.18
9.26
19,600
Jan 14, 2026
10.25
10.27
10.21
10.25
9.22
17,600
Jan 13, 2026
10.20
10.26
10.10
10.25
9.22
39,200
Jan 12, 2026
10.16
10.18
10.11
10.17
9.15
34,700
Jan 9, 2026
10.13
10.19
10.12
10.16
9.14
10,500
Jan 8, 2026
10.11
10.17
10.11
10.15
9.13
13,200
Jan 7, 2026
10.08
10.15
10.04
10.08
9.07
36,600
Jan 6, 2026
10.09
10.10
10.03
10.08
9.07
24,500
Jan 5, 2026
10.02
10.06
10.01
10.04
9.04
25,800
Jan 2, 2026
10.08
10.08
9.99
10.00
9.00
24,100
Dec 31, 2025
10.09
10.09
9.95
10.01
9.01
33,000
Dec 30, 2025
9.93
10.05
9.92
10.03
9.03
36,300
Dec 29, 2025
9.94
9.99
9.90
9.93
8.94
23,300
Dec 26, 2025
9.96
10.00
9.89
9.91
8.92
39,700
Dec 24, 2025
9.92
9.96
9.89
9.96
8.96
12,200
Dec 23, 2025
9.90
9.95
9.88
9.88
8.89
23,100
Dec 22, 2025
9.88
9.93
9.88
9.89
8.90
32,000
Dec 19, 2025
9.96
9.97
9.89
9.93
8.94
26,000
Dec 18, 2025
9.92
9.96
9.90
9.90
8.91
17,700
Dec 17, 2025
9.91
9.94
9.89
9.90
8.91
31,700
Dec 16, 2025
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
9.93
9.96
9.87
9.88
8.89
47,400
Dec 15, 2025
10.06
10.09
10.03
10.05
8.95
21,000
Dec 12, 2025
10.00
10.04
10.00
10.04
8.94
17,300
Dec 11, 2025
10.01
10.05
10.00
10.00
8.91
19,600
Dec 10, 2025
10.06
10.08
10.00
10.05
8.95
31,400
Dec 9, 2025
10.05
10.08
10.03
10.04
8.94
23,200
Dec 8, 2025
10.08
10.08
9.97
10.02
8.92
27,200
Dec 5, 2025
10.13
10.15
10.10
10.11
9.00
14,200
Dec 4, 2025
10.15
10.16
10.11
10.11
9.00
15,900
Dec 3, 2025
10.15
10.15
10.07
10.12
9.01
21,900
Dec 2, 2025
10.11
10.15
10.10
10.12
9.01
20,000
Dec 1, 2025
10.17
10.23
10.02
10.11
9.00
36,200
Nov 28, 2025
10.18
10.21
10.14
10.18
9.07
43,600
Nov 26, 2025
10.12
10.18
10.08
10.17
9.06
31,300
Nov 25, 2025
10.10
10.16
10.10
10.15
9.04
35,700
Nov 24, 2025
10.18
10.23
10.06
10.09
8.99
71,000
Nov 21, 2025
10.12
10.19
10.09
10.16
9.05
13,600
Nov 20, 2025
10.15
10.15
10.06
10.09
8.99
10,900
Nov 19, 2025
10.18
10.18
10.04
10.08
8.98
19,500
Nov 18, 2025
10.10
10.17
10.09
10.13
9.02
39,000
Nov 17, 2025
10.30
10.30
10.13
10.13
9.02
22,600
Nov 14, 2025
10.42
10.42
10.25
10.30
9.17
34,200
Nov 13, 2025
10.39
10.41
10.34
10.38
9.24
16,900
Nov 12, 2025
10.36
10.43
10.34
10.36
9.23
22,500
Nov 11, 2025
10.39
10.40
10.34
10.36
9.23
28,800
Nov 10, 2025
10.35
10.38
10.28
10.37
9.23
30,900
Nov 7, 2025
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
10.30
10.32
10.19
10.27
9.15
38,600
Nov 6, 2025
10.33
10.55
10.33
10.37
9.14
74,200
Nov 5, 2025
10.40
10.43
10.32
10.35
9.12
25,600
Nov 4, 2025
10.39
10.44
10.35
10.35
9.12
37,200
Nov 3, 2025
10.45
10.45
10.33
10.38
9.15
27,800
Oct 31, 2025
10.43
10.48
10.36
10.39
9.16
33,300
