TSXV - Delayed Quote
CAD
Providence Gold Mines Inc. (PHD.V)
0.0400
+0.0100
(+33.33%)
At close: November 2 at 9:58:33 AM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
|
Oct 30, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
|
Oct 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
|
Oct 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 19, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 15, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Oct 14, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 |
|
Oct 13, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
|
Oct 9, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 8, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Oct 7, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 |
|
Oct 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 5, 2026
|
0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 83,900 |
|
Oct 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
|
Oct 1, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
|
Sep 30, 2026
|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 50,000 |
|
Sep 29, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 28, 2026
|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
|
Sep 25, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
|
Sep 24, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
|
Sep 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
|
Sep 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
|
Sep 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
Sep 16, 2026
|
0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
|
Sep 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
|
Sep 9, 2026
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 28,000 |
|
Sep 8, 2026
|
0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 47,800 |
|
Sep 4, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
|
Sep 3, 2026
|
0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 62,000 |
|
Sep 2, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Sep 1, 2026
|
0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 75,500 |
|
Aug 31, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
|
Aug 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
|
Aug 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,500 |
|
Aug 21, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 |
|
Aug 20, 2026
|
0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 51,000 |
|
Aug 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 |
|
Aug 17, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 163,000 |
|
Aug 14, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
|
Aug 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 197,000 |
|
Aug 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 |
|
Aug 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 31, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
|
Jul 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jul 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 |
|
Jul 23, 2026
|
0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 40,900 |
|
Jul 22, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
|
Jul 21, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
|
Jul 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Jul 17, 2026
|
0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 35,000 |
|
Jul 16, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 85,500 |
|
Jul 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,100 |
|
Jul 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
|
Jul 9, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 8, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,600 |
|
Jul 7, 2026
|
0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 50,200 |
|
Jul 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,300 |
|
Jul 3, 2026
|
0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 39,500 |
|
Jul 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jun 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 29, 2026
|
0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 105,000 |
|
Jun 26, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
|
Jun 25, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 |
|
Jun 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Jun 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jun 3, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jun 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 |
|
May 27, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 |
|
May 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
|
May 25, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 |
|
May 22, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 21, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
|
May 20, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 19, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 |
|
May 15, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 14, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 13, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 12, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 11, 2026
|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 371,000 |
|
May 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
|
May 7, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 6, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 5, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,000 |
|
May 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 |
|
Apr 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
|
Apr 24, 2026
|
0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 57,000 |
|
Apr 23, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 22, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
|
Apr 21, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
|
Apr 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 16, 2026
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
|
Apr 15, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 14, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Apr 13, 2026
|
0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
|
Apr 10, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 9, 2026
|
0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 26,200 |
|
Apr 8, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,800 |
|
Apr 7, 2026
|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,400 |
|
Apr 6, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 |
|
Apr 2, 2026
|
0.0650 | 0.0900 | 0.0650 | 0.0900 | 0.0900 | 394,000 |
|
Apr 1, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Mar 31, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 |
|
Mar 30, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 |
|
Mar 27, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Mar 26, 2026
|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 72,000 |
|
Mar 25, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 24, 2026
|
0.0500 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 78,500 |
|
Mar 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 |
|
Mar 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
|
Mar 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
|
Mar 18, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 3,000 |
|
Mar 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,700 |
|
Mar 16, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Mar 13, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 4,000 |
|
Mar 12, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
|
Mar 11, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 10, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 9, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
|
Mar 6, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 5, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 4, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 3, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Mar 2, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Feb 27, 2026
|
0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 97,500 |
|
Feb 26, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
|
Feb 25, 2026
|
0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 37,500 |
|
Feb 24, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Feb 23, 2026
|
0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 105,100 |
|
Feb 20, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,600 |
|
Feb 19, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Feb 18, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
|
Feb 17, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
|
Feb 13, 2026
|
0.0750 | 0.0750 | 0.0550 | 0.0600 | 0.0600 | 74,000 |
|
Feb 12, 2026
|
0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 10,000 |
|
Feb 11, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
|
Feb 10, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 |
|
Feb 9, 2026
|
0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 68,000 |
|
Feb 6, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Feb 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
|
Feb 4, 2026
|
0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 207,700 |
|
Feb 3, 2026
|
0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 156,400 |
|
Feb 2, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jan 30, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,400 |
|
Jan 29, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jan 28, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jan 27, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
|
Jan 26, 2026
|
0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 168,700 |
|
Jan 23, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 25,000 |
|
Jan 22, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,700 |
|
Jan 21, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,000 |
|
Jan 20, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
|
Jan 19, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
|
Jan 16, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Jan 15, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 8,500 |
|
Jan 14, 2026
|
0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
|
Jan 13, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
|
Jan 12, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 7,400 |
|
Jan 9, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 16,000 |
|
Jan 8, 2026
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,200 |
|
Jan 7, 2026
|
0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 85,000 |
|
Jan 6, 2026
|
0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 49,000 |
|
Jan 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 918,100 |
|
Jan 2, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Dec 31, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
|
Dec 30, 2025
|
0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 140,000 |
|
Dec 29, 2025
|
0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 5,000 |
|
Dec 24, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 23, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
|
Dec 22, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
|
Dec 19, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 18, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,100 |
|
Dec 17, 2025
|
0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 26,000 |
|
Dec 16, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 15, 2025
|
0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 56,000 |
|
Dec 12, 2025
|
0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 22,000 |
|
Dec 11, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
|
Dec 10, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
|
Dec 9, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
|
Dec 8, 2025
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,900 |
|
Dec 5, 2025
|
0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 118,000 |
|
Dec 4, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,000 |
|
Dec 3, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
|
Dec 2, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 1, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Nov 28, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Nov 27, 2025
|
0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 12,700 |
|
Nov 26, 2025
|
0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 123,000 |
|
Nov 25, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Nov 24, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Nov 21, 2025
|
0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 35,000 |
|
Nov 20, 2025
|
0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 91,000 |
|
Nov 19, 2025
|
0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
|
Nov 18, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 |
|
Nov 17, 2025
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
|
Nov 14, 2025
|
0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 273,000 |
|
Nov 13, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
|
Nov 12, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
|
Nov 11, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Nov 10, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Nov 7, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
|
Nov 6, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 |
|
Nov 5, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Nov 4, 2025
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 |
|
Nov 3, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
