BSE - Delayed Quote
INR
The Phoenix Mills Limited (PHOENIXLTD.BO)
2,014.90
+71.45
(+3.68%)
At close: November 2 at 3:14:45 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
2,037.00
2,037.00
2,019.70
2,025.60
2,025.60
2,244
Oct 30, 2026
1,972.10
1,994.60
1,943.45
1,943.45
1,943.45
103,741
Oct 29, 2026
1,906.45
1,981.20
1,901.60
1,970.00
1,970.00
33,825
Oct 28, 2026
1,885.35
1,919.00
1,885.35
1,915.50
1,915.50
7,701
Oct 27, 2026
1,872.30
1,931.00
1,872.30
1,891.65
1,891.65
28,501
Oct 26, 2026
1,855.30
1,905.00
1,845.50
1,894.70
1,894.70
109,403
Oct 23, 2026
1,894.90
1,910.00
1,849.40
1,858.10
1,858.10
6,935
Oct 22, 2026
1,872.00
1,926.55
1,871.75
1,909.70
1,909.70
12,318
Oct 21, 2026
1,889.00
1,928.00
1,859.75
1,877.45
1,877.45
21,118
Oct 19, 2026
1,880.80
1,928.65
1,880.80
1,898.30
1,898.30
32,214
Oct 16, 2026
1,919.00
1,929.00
1,895.40
1,897.85
1,897.85
7,435
Oct 15, 2026
1,883.90
1,933.20
1,883.90
1,916.05
1,916.05
222,370
Oct 14, 2026
1,903.90
1,919.30
1,892.55
1,900.30
1,900.30
11,014
Oct 13, 2026
1,862.40
1,910.00
1,849.05
1,910.00
1,910.00
96,323
Oct 12, 2026
1,805.10
1,851.00
1,805.10
1,837.90
1,837.90
5,009
Oct 9, 2026
1,790.95
1,823.25
1,786.50
1,811.90
1,811.90
17,871
Oct 8, 2026
1,840.05
1,843.40
1,780.00
1,780.00
1,780.00
17,788
Oct 7, 2026
1,881.95
1,885.40
1,845.65
1,850.60
1,850.60
9,168
Oct 6, 2026
1,936.10
1,936.25
1,858.35
1,879.00
1,879.00
83,603
Oct 5, 2026
1,927.85
1,953.00
1,900.00
1,929.00
1,929.00
15,267
Oct 1, 2026
1,925.20
1,962.00
1,911.75
1,927.85
1,927.85
7,490
Sep 30, 2026
1,948.25
1,963.30
1,916.15
1,946.45
1,946.45
11,705
Sep 29, 2026
1,954.10
1,954.45
1,923.00
1,928.25
1,928.25
15,658
Sep 28, 2026
1,978.35
1,978.35
1,940.50
1,945.55
1,945.55
4,308
Sep 25, 2026
1,955.00
1,990.00
1,933.00
1,973.00
1,973.00
9,305
Sep 24, 2026
1,993.75
2,035.00
1,955.05
1,957.80
1,957.80
28,658
Sep 23, 2026
1,963.65
2,014.55
1,958.90
1,994.75
1,994.75
14,029
Sep 22, 2026
1,946.75
1,958.90
1,932.75
1,944.25
1,944.25
6,011
Sep 21, 2026
1,902.85
1,942.00
1,896.25
1,929.05
1,929.05
10,792
Sep 18, 2026
1,876.40
1,922.40
1,876.40
1,877.00
1,877.00
6,130
Sep 17, 2026
1,867.55
1,888.45
1,865.35
1,872.65
1,872.65
4,396
Sep 16, 2026
1,833.05
1,864.00
1,820.45
1,858.95
1,858.95
35,841
Sep 15, 2026
1,886.65
1,886.65
1,831.10
1,831.10
1,831.10
117,560
Sep 11, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
1,880.00
1,904.95
1,826.00
1,891.15
1,891.15
12,440
Sep 10, 2026
1,887.45
1,911.45
1,884.00
1,890.00
1,887.50
4,287
Sep 9, 2026
1,885.00
1,914.75
1,864.55
1,897.90
1,895.39
5,179
Sep 8, 2026
1,916.95
1,916.95
1,878.85
1,878.85
1,876.36
23,960
Sep 7, 2026
1,936.10
1,946.90
1,900.00
1,911.60
1,909.07
3,065
Sep 4, 2026
1,960.20
1,968.30
1,936.90
1,940.40
1,937.83
7,307
Sep 3, 2026
1,901.95
1,970.00
1,901.95
1,960.00
1,957.41
18,568
Sep 2, 2026
1,895.65
1,930.00
1,872.50
1,930.00
1,927.45
29,116
Sep 1, 2026
1,905.85
1,905.85
1,870.00
1,887.00
1,884.50
4,834
Aug 31, 2026
1,939.95
1,939.95
1,875.40
1,884.75
1,882.26
10,963
Aug 28, 2026
1,894.70
1,922.75
1,894.70
1,897.00
1,894.49
3,272
Aug 27, 2026
1,924.05
1,942.75
1,899.00
1,902.00
1,899.48
7,471
Aug 26, 2026
1,928.80
1,950.00
1,924.00
1,932.70
1,930.14
132,452
Aug 25, 2026
1,920.85
1,959.65
1,915.00
1,930.60
1,928.05
5,576
Aug 24, 2026
1,912.50
1,938.20
1,912.50
1,927.10
1,924.55
3,838
Aug 21, 2026
1,939.00
1,940.90
1,914.65
1,930.00
1,927.45
1,059
Aug 20, 2026
1,944.95
1,944.95
1,913.30
1,921.15
1,918.61
3,401
Aug 19, 2026
1,945.05
1,945.10
1,908.15
1,915.15
1,912.62
3,215
Aug 18, 2026
1,952.75
1,952.75
1,905.35
1,937.90
1,935.34
7,588
Aug 17, 2026
1,879.60
1,949.55
1,875.60
1,933.00
1,930.44
36,896
Aug 14, 2026
1,903.10
1,916.00
1,880.20
1,916.00
1,913.47
5,022
Aug 13, 2026
1,879.25
1,903.30
1,877.50
1,892.70
1,890.20
2,010
Aug 12, 2026
1,908.00
1,908.05
1,871.30
1,890.00
1,887.50
6,193
Aug 11, 2026
1,959.95
1,959.95
1,910.40
1,915.20
1,912.67
6,710
Aug 10, 2026
1,919.70
1,947.60
1,891.80
1,935.00
1,932.44
5,013
Aug 7, 2026
1,910.60
1,915.85
1,893.35
1,894.00
1,891.49
6,794
Aug 6, 2026
1,959.25
1,959.25
1,910.15
1,917.20
1,914.66
5,140
Aug 5, 2026
1,949.30
1,963.60
1,925.50
1,925.50
1,922.95
10,436
Aug 4, 2026
1,930.05
1,963.40
1,916.30
1,952.40
1,949.82
6,668
Aug 3, 2026
1,903.25
1,933.35
1,885.00
1,913.40
1,910.87
29,149
Jul 31, 2026
1,886.85
1,916.00
1,882.90
1,892.35
1,889.85
7,342
Jul 30, 2026
1,902.95
1,907.60
1,878.00
1,887.45
1,884.95
9,980
Jul 29, 2026
1,996.95
1,996.95
1,896.50
1,910.30
1,907.77
100,407
Jul 28, 2026
2,057.25
2,057.25
2,013.40
2,022.10
2,019.43
109,975
Jul 27, 2026
1,981.55
2,052.90
1,981.55
2,035.85
2,033.16
21,829
Jul 24, 2026
2,026.00
2,035.00
1,977.60
2,012.25
2,009.59
42,087
Jul 23, 2026
2,096.60
2,096.60
2,026.75
2,035.30
2,032.61
78,818
Jul 22, 2026
2,092.20
2,098.05
2,039.30
2,055.55
2,052.83
7,879
Jul 21, 2026
2,074.05
2,125.00
2,061.50
2,089.25
2,086.49
303,205
Jul 20, 2026
2,063.15
2,089.90
2,055.20
2,073.65
2,070.91
5,278
Jul 17, 2026
2,099.55
2,105.50
2,060.15
2,074.70
2,071.96
15,476
Jul 16, 2026
2,135.00
2,135.00
2,080.00
2,087.40
2,084.64
63,045
Jul 15, 2026
2,155.10
2,155.10
2,120.45
2,132.95
2,130.13
693,511
Jul 14, 2026
2,148.75
2,168.65
2,092.00
2,132.35
2,129.53
23,743
Jul 13, 2026
2,153.30
2,164.40
2,113.85
2,153.25
2,150.40
104,244
Jul 10, 2026
2,100.95
2,150.00
2,075.90
2,138.05
2,135.22
41,099
Jul 9, 2026
2,054.95
2,123.10
2,036.60
2,088.60
2,085.84
143,951
Jul 8, 2026
2,086.00
2,086.00
2,014.40
2,022.15
2,019.48
17,329
Jul 7, 2026
2,110.55
2,132.00
2,056.45
2,073.15
2,070.41
31,230
Jul 6, 2026
2,081.90
2,118.00
2,029.80
2,107.80
2,105.01
45,705
Jul 3, 2026
2,029.05
2,059.30
2,010.55
2,048.80
2,046.09
172,147
Jul 2, 2026
2,012.60
2,019.50
1,976.05
2,010.65
2,007.99
93,612
Jul 1, 2026
1,957.40
2,024.85
1,949.50
2,017.30
2,014.63
406,744
Jun 30, 2026
1,918.15
1,969.40
1,917.65
1,949.50
1,946.92
31,133
Jun 29, 2026
1,915.00
1,929.00
1,893.15
1,917.20
1,914.66
4,857
Jun 25, 2026
1,924.45
1,944.85
1,897.50
1,902.70
1,900.18
91,493
Jun 24, 2026
1,847.05
1,921.20
1,844.05
1,911.80
1,909.27
65,246
Jun 23, 2026
1,862.55
1,896.00
1,843.15
1,851.20
1,848.75
3,214
Jun 22, 2026
1,880.90
1,888.00
1,861.10
1,870.70
1,868.23
34,589
Jun 19, 2026
1,847.00
1,909.45
1,847.00
1,880.70
1,878.21
11,236
Jun 18, 2026
1,890.40
1,892.15
1,845.25
1,853.50
1,851.05
7,891
Jun 17, 2026
1,889.35
1,905.00
1,864.80
1,871.65
1,869.17
10,664
Jun 16, 2026
1,866.35
1,885.60
1,848.95
1,867.80
1,865.33
146,355
Jun 15, 2026
1,771.95
1,860.00
1,771.95
1,848.70
1,846.25
17,664
Jun 12, 2026
1,750.20
1,783.85
1,722.80
1,758.40
1,756.07
8,395
Jun 11, 2026
1,747.10
1,757.70
1,726.05
1,732.60
1,730.31
2,761
Jun 10, 2026
1,739.20
1,813.90
1,739.20
1,765.20
1,762.86
69,689
Jun 9, 2026
1,736.45
1,768.45
1,729.40
1,753.45
1,751.13
3,764
Jun 8, 2026
1,745.90
1,766.70
1,715.90
1,741.95
1,739.65
5,993
Jun 5, 2026
1,731.40
1,785.00
1,728.05
1,749.85
1,747.54
14,437
Jun 4, 2026
1,691.55
1,748.20
1,688.10
1,727.55
1,725.26
20,451
Jun 3, 2026
1,700.05
1,720.95
1,675.80
1,710.75
1,708.49
7,621
Jun 2, 2026
1,716.05
1,748.70
1,699.90
1,706.30
1,704.04
27,064
Jun 1, 2026
1,741.05
1,779.70
1,738.00
1,748.25
1,745.94
17,036
May 29, 2026
1,760.05
1,791.05
1,740.00
1,770.90
1,768.56
800,185
May 27, 2026
1,780.45
1,795.70
1,768.40
1,771.95
1,769.61
4,212
May 26, 2026
1,832.25
1,832.25
1,774.40
1,781.80
1,779.44
34,914
May 25, 2026
1,799.00
1,816.25
1,783.20
1,808.20
1,805.81
3,334
May 22, 2026
1,795.45
1,798.25
1,773.05
1,784.45
1,782.09
105,038
May 21, 2026
1,735.00
1,804.00
1,735.00
1,795.90
1,793.52
9,193
May 20, 2026
1,704.35
1,750.00
1,690.00
1,742.40
1,740.10
6,964
May 19, 2026
1,725.00
1,752.00
1,711.40
1,720.85
1,718.57
4,117
May 18, 2026
1,709.95
1,754.05
1,688.70
1,723.10
1,720.82
10,183
May 15, 2026
1,751.75
1,760.80
1,725.55
1,738.75
1,736.45
4,838
May 14, 2026
1,725.05
1,765.50
1,708.40
1,759.25
1,756.92
8,605
May 13, 2026
1,709.20
1,758.90
1,709.20
1,736.80
1,734.50
4,764
May 12, 2026
1,825.35
1,826.50
1,722.55
1,730.45
1,728.16
18,014
May 11, 2026
1,826.10
1,826.10
1,801.40
1,815.05
1,812.65
6,357
May 8, 2026
1,889.85
1,889.85
1,813.90
1,826.80
1,824.38
2,296
May 7, 2026
1,866.65
1,866.65
1,819.05
1,829.40
1,826.98
4,850
May 6, 2026
1,792.15
1,842.30
1,782.95
1,838.35
1,835.92
9,921
May 5, 2026
1,774.00
1,812.70
1,771.00
1,793.75
1,791.38
4,804
May 4, 2026
1,796.55
1,806.40
1,778.40
1,787.05
1,784.69
17,558
Apr 30, 2026
1,772.05
1,775.60
1,727.80
1,765.25
1,762.92
13,732
Apr 29, 2026
1,802.80
1,840.95
1,764.30
1,796.85
1,794.47
73,042
Apr 28, 2026
1,834.00
1,834.00
1,744.75
1,761.25
1,758.92
41,544
Apr 27, 2026
1,804.95
1,812.30
1,780.45
1,803.75
1,801.36
12,302
Apr 24, 2026
1,778.05
1,797.20
1,747.90
1,778.25
1,775.90
55,966
Apr 23, 2026
1,736.55
1,809.95
1,736.55
1,780.50
1,778.14
208,683
Apr 22, 2026
1,803.05
1,819.60
1,801.00
1,809.55
1,807.16
7,361
Apr 21, 2026
1,762.85
1,835.70
1,762.85
1,806.75
1,804.36
35,467
Apr 20, 2026
1,798.00
1,798.00
1,753.45
1,766.90
1,764.56
7,363
Apr 17, 2026
1,766.35
1,807.00
1,766.35
1,794.35
1,791.98
55,790
Apr 16, 2026
1,782.00
1,812.60
1,761.15
1,782.35
1,779.99
2,387
Apr 15, 2026
1,718.00
1,791.10
1,718.00
1,780.55
1,778.19
6,220
Apr 13, 2026
1,753.75
1,766.40
1,708.65
1,747.60
1,745.29
5,207
Apr 10, 2026
1,739.50
1,770.40
1,712.10
1,763.00
1,760.67
5,212
Apr 9, 2026
1,738.95
1,738.95
1,680.00
1,706.85
1,704.59
5,569
Apr 8, 2026
1,660.00
1,733.90
1,653.30
1,711.90
1,709.64
48,038
Apr 7, 2026
1,549.95
1,601.00
1,517.25
1,594.85
1,592.74
19,324
Apr 6, 2026
1,511.65
1,560.10
1,502.40
1,555.10
1,553.04
11,256
Apr 2, 2026
1,505.00
1,532.65
1,466.60
1,525.00
1,522.98
11,231
Apr 1, 2026
1,536.45
1,536.45
1,497.20
1,517.55
1,515.54
20,670
Mar 30, 2026
1,485.05
1,521.80
1,474.50
1,505.15
1,503.16
30,235
Mar 27, 2026
1,521.05
1,550.15
1,498.65
1,502.50
1,500.51
6,720
Mar 25, 2026
1,511.40
1,580.00
1,511.40
1,569.95
1,567.87
8,610
Mar 24, 2026
1,473.05
1,520.00
1,465.30
1,503.60
1,501.61
5,912
Mar 23, 2026
1,519.55
1,522.50
1,470.10
1,477.80
1,475.85
22,628
Mar 20, 2026
1,589.40
1,589.40
1,539.20
1,544.65
1,542.61
16,312
Mar 19, 2026
1,591.60
1,601.20
1,562.80
1,572.95
1,570.87
49,139
Mar 18, 2026
1,589.90
1,634.90
1,575.90
1,627.75
1,625.60
19,785
Mar 17, 2026
1,530.05
1,602.10
1,530.05
1,594.65
1,592.54
8,356
Mar 16, 2026
1,541.65
1,565.40
1,507.20
1,555.55
1,553.49
10,213
Mar 13, 2026
1,549.15
1,574.85
1,529.50
1,566.90
1,564.83
89,514
Mar 12, 2026
1,572.00
1,578.10
1,550.00
1,559.70
1,557.64
4,054
Mar 11, 2026
1,592.25
1,614.45
1,571.80
1,576.85
1,574.76
4,542
Mar 10, 2026
1,578.65
1,610.20
1,578.65
1,605.50
1,603.38
1,550
Mar 9, 2026
1,573.35
1,592.45
1,557.40
1,577.90
1,575.81
147,017
Mar 6, 2026
1,614.45
1,624.00
1,596.55
1,603.90
1,601.78
4,356
Mar 5, 2026
1,580.40
1,654.40
1,580.40
1,634.60
1,632.44
19,193
Mar 4, 2026
1,624.05
1,631.40
1,588.00
1,607.15
1,605.02
15,694
Mar 2, 2026
1,600.00
1,652.00
1,600.00
1,647.95
1,645.77
236,346
Feb 27, 2026
1,692.10
1,710.20
1,651.60
1,661.85
1,659.65
8,042
Feb 26, 2026
1,683.05
1,720.00
1,669.80
1,716.00
1,713.73
5,863
Feb 25, 2026
1,700.00
1,725.00
1,681.25
1,694.05
1,691.81
11,346
Feb 24, 2026
1,716.30
1,717.65
1,666.70
1,693.70
1,691.46
90,557
Feb 23, 2026
1,736.30
1,755.60
1,702.10
1,716.30
1,714.03
12,994
Feb 20, 2026
1,736.55
1,744.75
1,722.00
1,735.90
1,733.60
121,946
Feb 19, 2026
1,756.70
1,765.95
1,733.20
1,742.35
1,740.05
5,586
Feb 18, 2026
1,735.75
1,777.95
1,735.75
1,770.05
1,767.71
3,081
Feb 17, 2026
1,763.35
1,772.30
1,746.30
1,768.00
1,765.66
8,898
Feb 16, 2026
1,734.75
1,776.95
1,726.90
1,773.90
1,771.55
2,257
Feb 13, 2026
1,751.15
1,771.90
1,724.85
1,735.40
1,733.10
28,294
Feb 12, 2026
1,766.35
1,798.00
1,766.35
1,778.15
1,775.80
2,247
Feb 11, 2026
1,760.05
1,808.75
1,743.95
1,784.15
1,781.79
159,903
Feb 10, 2026
1,756.20
1,780.75
1,747.95
1,758.35
1,756.02
62,089
Feb 9, 2026
1,750.00
1,755.50
1,727.90
1,749.05
1,746.74
4,922
Feb 6, 2026
1,707.25
1,742.05
1,705.85
1,733.05
1,730.76
348,639
Feb 5, 2026
1,714.95
1,734.40
1,684.70
1,709.60
1,707.34
13,309
Feb 4, 2026
1,705.00
1,748.00
1,668.30
1,719.00
1,716.73
10,627
Feb 3, 2026
1,709.35
1,711.35
1,669.40
1,678.75
1,676.53
68,942
Feb 2, 2026
1,633.30
1,637.40
1,600.45
1,630.15
1,627.99
91,014
Jan 30, 2026
1,666.95
1,692.20
1,658.20
1,668.45
1,666.24
37,218
Jan 29, 2026
1,710.55
1,758.95
1,657.00
1,686.55
1,684.32
73,539
Jan 28, 2026
1,748.20
1,763.95
1,720.30
1,728.35
1,726.06
3,199
Jan 27, 2026
1,700.85
1,744.25
1,639.20
1,705.60
1,703.34
3,724
Jan 23, 2026
1,768.75
1,769.05
1,719.00
1,726.45
1,724.17
5,725
Jan 22, 2026
1,750.05
1,794.00
1,747.80
1,768.70
1,766.36
6,734
Jan 21, 2026
1,745.60
1,769.45
1,723.90
1,746.25
1,743.94
10,210
Jan 20, 2026
1,825.75
1,839.55
1,772.40
1,780.80
1,778.44
81,381
Jan 19, 2026
1,839.30
1,859.70
1,811.40
1,839.60
1,837.17
6,319
Jan 16, 2026
1,873.60
1,906.65
1,845.95
1,859.00
1,856.54
9,364
Jan 14, 2026
1,867.95
1,888.00
1,856.40
1,867.50
1,865.03
4,383
Jan 13, 2026
1,896.00
1,922.15
1,880.60
1,894.10
1,891.59
5,363
Jan 12, 2026
1,926.05
1,959.45
1,862.00
1,885.90
1,883.41
42,803
Jan 9, 2026
1,886.60
1,919.95
1,885.35
1,906.75
1,904.23
2,655
Jan 8, 2026
1,941.80
1,943.15
1,889.75
1,903.10
1,900.58
4,196
Jan 7, 2026
1,950.75
1,965.00
1,932.60
1,942.20
1,939.63
32,857
Jan 6, 2026
1,926.00
1,957.85
1,913.60
1,950.75
1,948.17
45,884
Jan 5, 2026
1,891.40
1,938.70
1,891.40
1,925.65
1,923.10
4,937
Jan 2, 2026
1,838.95
1,908.00
1,838.95
1,902.15
1,899.63
70,792
Jan 1, 2026
1,853.35
1,875.05
1,847.60
1,872.00
1,869.52
136,271
Dec 31, 2025
1,845.95
1,863.60
1,841.40
1,853.70
1,851.25
9,446
Dec 30, 2025
1,846.30
1,859.10
1,831.90
1,851.80
1,849.35
4,882
Dec 29, 2025
1,850.40
1,857.60
1,829.70
1,851.10
1,848.65
7,105
Dec 26, 2025
1,831.10
1,870.80
1,831.10
1,849.45
1,847.00
9,153
Dec 24, 2025
1,850.00
1,864.00
1,837.30
1,854.40
1,851.95
7,572
Dec 23, 2025
1,849.95
1,849.95
1,832.50
1,842.40
1,839.96
3,314
Dec 22, 2025
1,833.60
1,852.60
1,828.05
1,846.55
1,844.11
12,957
Dec 19, 2025
1,770.70
1,837.55
1,770.70
1,832.20
1,829.78
16,746
Dec 18, 2025
1,779.80
1,805.00
1,760.00
1,798.60
1,796.22
5,688
Dec 17, 2025
1,780.80
1,794.90
1,770.00
1,779.90
1,777.55
462,512
Dec 16, 2025
1,799.45
1,799.45
1,773.10
1,780.65
1,778.29
1,952
Dec 15, 2025
1,741.30
1,798.65
1,741.30
1,788.65
1,786.28
110,181
Dec 12, 2025
1,711.05
1,775.00
1,711.05
1,769.05
1,766.71
161,797
Dec 11, 2025
1,706.15
1,750.00
1,706.15
1,744.00
1,741.69
2,948
Dec 10, 2025
1,737.95
1,763.40
1,725.00
1,734.50
1,732.21
48,376
Dec 9, 2025
1,714.45
1,753.50
1,699.15
1,740.70
1,738.40
7,810
Dec 8, 2025
1,711.25
1,771.35
1,704.55
1,717.95
1,715.68
97,824
Dec 5, 2025
1,720.65
1,755.00
1,711.75
1,722.75
1,720.47
4,367
Dec 4, 2025
1,720.15
1,738.40
1,719.65
1,733.40
1,731.11
4,276
Dec 3, 2025
1,713.95
1,730.25
1,701.50
1,720.00
1,717.72
21,028
Dec 2, 2025
1,715.65
1,737.15
1,712.20
1,731.00
1,728.71
3,553
Dec 1, 2025
1,736.65
1,750.45
1,723.00
1,730.20
1,727.91
2,871
Nov 28, 2025
1,739.95
1,748.00
1,727.45
1,736.65
1,734.35
2,536
Nov 27, 2025
1,743.00
1,747.05
1,729.00
1,740.45
1,738.15
3,607
Nov 26, 2025
1,731.70
1,760.90
1,727.15
1,749.95
1,747.64
11,015
Nov 25, 2025
1,689.55
1,736.90
1,689.55
1,731.70
1,729.41
16,870
Nov 24, 2025
1,683.10
1,721.55
1,666.20
1,678.15
1,675.93
17,620
Nov 21, 2025
1,707.20
1,725.00
1,685.50
1,695.60
1,693.36
5,350
Nov 20, 2025
1,704.65
1,719.95
1,699.00
1,716.55
1,714.28
965
Nov 19, 2025
1,707.15
1,724.70
1,694.40
1,714.70
1,712.43
2,084
Nov 18, 2025
1,750.20
1,750.20
1,719.00
1,722.75
1,720.47
3,731
Nov 17, 2025
1,736.00
1,749.90
1,721.20
1,745.35
1,743.04
7,755
Nov 14, 2025
1,688.60
1,739.75
1,688.60
1,736.60
1,734.30
4,705
Nov 13, 2025
1,718.05
1,760.00
1,712.00
1,714.85
1,712.58
4,741
Nov 12, 2025
1,700.15
1,744.35
1,700.15
1,730.70
1,728.41
2,649
Nov 11, 2025
1,765.00
1,771.00
1,729.00
1,735.75
1,733.45
6,751
Nov 10, 2025
1,744.35
1,783.65
1,744.35
1,759.15
1,756.82
5,187
Nov 7, 2025
1,759.45
1,785.50
1,729.25
1,772.15
1,769.81
13,075
Nov 6, 2025
1,762.10
1,780.00
1,741.20
1,744.35
1,742.04
12,119
Nov 4, 2025
1,746.00
1,774.25
1,741.70
1,768.45
1,766.11
65,861
Nov 3, 2025
1,697.75
1,760.10
1,662.70
1,747.10
1,744.79
82,957
