Nasdaq - Delayed Quote
USD
PGIM High Yield Z (PHYZX)
4.6200
+0.0100
(+0.22%)
At close: 8:07:16 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 30, 2026
4.6100
4.6100
4.6100
4.6100
4.6100
-
Oct 29, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 28, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 27, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 26, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Oct 23, 2026
4.5900
4.5900
4.5900
4.5900
4.5900
-
Oct 22, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Oct 21, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Oct 20, 2026
4.5900
4.5900
4.5900
4.5900
4.5900
-
Oct 19, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Oct 16, 2026
4.6100
4.6100
4.6100
4.6100
4.6100
-
Oct 15, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 14, 2026
4.6000
4.6000
4.6000
4.6000
4.6000
-
Oct 13, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 12, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 9, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 8, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 7, 2026
4.6300
4.6300
4.6300
4.6300
4.6300
-
Oct 6, 2026
4.6300
4.6300
4.6300
4.6300
4.6300
-
Oct 5, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 2, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Oct 1, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Sep 30, 2026
0.027
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
-
Sep 29, 2026
4.6300
4.6300
4.6300
4.6300
4.6030
-
Sep 28, 2026
4.6400
4.6400
4.6400
4.6400
4.6129
-
Sep 25, 2026
4.6600
4.6600
4.6600
4.6600
4.6328
-
Sep 24, 2026
4.6700
4.6700
4.6700
4.6700
4.6428
-
Sep 23, 2026
4.6800
4.6800
4.6800
4.6800
4.6527
-
Sep 22, 2026
4.7100
4.7100
4.7100
4.7100
4.6825
-
Sep 21, 2026
4.7100
4.7100
4.7100
4.7100
4.6825
-
Sep 18, 2026
4.7000
4.7000
4.7000
4.7000
4.6726
-
Sep 17, 2026
4.7100
4.7100
4.7100
4.7100
4.6825
-
Sep 16, 2026
4.7000
4.7000
4.7000
4.7000
4.6726
-
Sep 15, 2026
4.7000
4.7000
4.7000
4.7000
4.6726
-
Sep 14, 2026
4.7100
4.7100
4.7100
4.7100
4.6825
-
Sep 11, 2026
4.7200
4.7200
4.7200
4.7200
4.6925
-
Sep 10, 2026
4.7200
4.7200
4.7200
4.7200
4.6925
-
Sep 9, 2026
4.7400
4.7400
4.7400
4.7400
4.7124
-
Sep 8, 2026
4.7500
4.7500
4.7500
4.7500
4.7223
-
Sep 4, 2026
4.7500
4.7500
4.7500
4.7500
4.7223
-
Sep 3, 2026
4.7600
4.7600
4.7600
4.7600
4.7322
-
Sep 2, 2026
4.7500
4.7500
4.7500
4.7500
4.7223
-
Sep 1, 2026
4.7500
4.7500
4.7500
4.7500
4.7223
-
Aug 31, 2026
0.029
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
4.7600
4.7600
4.7600
4.7600
4.7322
-
Aug 28, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 27, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 26, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 25, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 24, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 21, 2026
4.7600
4.7600
4.7600
4.7600
4.7035
-
Aug 20, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 19, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 18, 2026
4.7600
4.7600
4.7600
4.7600
4.7035
-
Aug 17, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 14, 2026
4.7800
4.7800
4.7800
4.7800
4.7232
-
Aug 13, 2026
4.7800
4.7800
4.7800
4.7800
4.7232
-
Aug 12, 2026
4.7800
4.7800
4.7800
4.7800
4.7232
-
Aug 11, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 10, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 7, 2026
4.7800
4.7800
4.7800
4.7800
4.7232
-
Aug 6, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 5, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 4, 2026
4.7700
4.7700
4.7700
4.7700
4.7134
-
Aug 3, 2026
4.7600
4.7600
4.7600
4.7600
4.7035
-
Jul 31, 2026
0.028
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
4.7500
4.7500
4.7500
4.7500
4.6936
-
Jul 30, 2026
4.7500
4.7500
4.7500
4.7500
4.6659
-
Jul 29, 2026
4.7400
4.7400
4.7400
4.7400
4.6561
-
Jul 28, 2026
4.7500
4.7500
4.7500
4.7500
4.6659
-
Jul 27, 2026
4.7500
4.7500
4.7500
4.7500
4.6659
-
Jul 24, 2026
4.7500
4.7500
4.7500
4.7500
4.6659
-
Jul 23, 2026
4.7500
4.7500
4.7500
4.7500
4.6659
-
Jul 22, 2026
4.7700
4.7700
4.7700
4.7700
4.6856
-
Jul 21, 2026
4.7700
4.7700
4.7700
4.7700
4.6856
-
Jul 20, 2026
4.7800
4.7800
4.7800
4.7800
4.6954
-
Jul 17, 2026
4.7800
4.7800
4.7800
4.7800
4.6954
-
Jul 16, 2026
4.7900
4.7900
4.7900
4.7900
4.7052
-
Jul 15, 2026
4.7900
4.7900
4.7900
4.7900
4.7052
-
Jul 14, 2026
4.7800
4.7800
4.7800
4.7800
4.6954
-
Jul 13, 2026
4.7800
4.7800
4.7800
4.7800
4.6954
-
Jul 10, 2026
4.7900
4.7900
4.7900
4.7900
4.7052
-
Jul 9, 2026
4.7900
4.7900
4.7900
4.7900
4.7052
-
Jul 8, 2026
4.7900
4.7900
4.7900
4.7900
4.7052
-
Jul 7, 2026
4.8000
4.8000
4.8000
4.8000
4.7150
-
Jul 6, 2026
4.8000
4.8000
4.8000
4.8000
4.7150
-
Jul 2, 2026
4.8000
4.8000
4.8000
4.8000
4.7150
-
Jul 1, 2026
4.8000
4.8000
4.8000
4.8000
4.7150
-
Jun 30, 2026
0.027
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
4.8000
4.8000
4.8000
4.8000
4.7150
-
Jun 29, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 26, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 25, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 24, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 23, 2026
4.7900
4.7900
4.7900
4.7900
4.6787
-
Jun 22, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 18, 2026
4.8100
4.8100
4.8100
4.8100
4.6983
-
Jun 17, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 16, 2026
4.8100
4.8100
4.8100
4.8100
4.6983
-
Jun 15, 2026
4.8100
4.8100
4.8100
4.8100
4.6983
-
Jun 12, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 11, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 10, 2026
4.7900
4.7900
4.7900
4.7900
4.6787
-
Jun 9, 2026
4.7900
4.7900
4.7900
4.7900
4.6787
-
Jun 8, 2026
4.7900
4.7900
4.7900
4.7900
4.6787
-
Jun 5, 2026
4.7900
4.7900
4.7900
4.7900
4.6787
-
Jun 4, 2026
4.8100
4.8100
4.8100
4.8100
4.6983
-
Jun 3, 2026
4.8000
4.8000
4.8000
4.8000
4.6885
-
Jun 2, 2026
4.8100
4.8100
4.8100
4.8100
4.6983
-
Jun 1, 2026
4.8100
4.8100
4.8100
4.8100
4.6983
-
May 29, 2026
0.028
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
4.8200
4.8200
4.8200
4.8200
4.7081
-
May 28, 2026
4.8100
4.8100
4.8100
4.8100
4.6709
-
May 27, 2026
4.8100
4.8100
4.8100
4.8100
4.6709
-
May 26, 2026
4.8100
4.8100
4.8100
4.8100
4.6709
-
May 22, 2026
4.8000
4.8000
4.8000
4.8000
4.6612
-
May 21, 2026
4.7900
4.7900
4.7900
4.7900
4.6515
-
May 20, 2026
4.7900
4.7900
4.7900
4.7900
4.6515
-
May 19, 2026
4.7800
4.7800
4.7800
4.7800
4.6418
-
May 18, 2026
4.7900
4.7900
4.7900
4.7900
4.6515
-
May 15, 2026
4.7900
4.7900
4.7900
4.7900
4.6515
-
May 14, 2026
4.8100
4.8100
4.8100
4.8100
4.6709
-
May 13, 2026
4.8100
4.8100
4.8100
4.8100
4.6709
-
May 12, 2026
4.8100
4.8100
4.8100
4.8100
4.6709
-
May 11, 2026
4.8200
4.8200
4.8200
4.8200
4.6806
-
May 8, 2026
4.8200
4.8200
4.8200
4.8200
4.6806
-
May 7, 2026
4.8200
4.8200
4.8200
4.8200
4.6806
-
May 6, 2026
4.8400
4.8400
4.8400
4.8400
4.7001
-
May 5, 2026
4.8200
4.8200
4.8200
4.8200
4.6806
-
May 4, 2026
4.8200
4.8200
4.8200
4.8200
4.6806
-
May 1, 2026
4.8300
4.8300
4.8300
4.8300
4.6904
-
Apr 30, 2026
0.027
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
4.8300
4.8300
4.8300
4.8300
4.6904
-
Apr 29, 2026
4.8200
4.8200
4.8200
4.8200
4.6544
-
Apr 28, 2026
4.8300
4.8300
4.8300
4.8300
4.6641
-
Apr 27, 2026
4.8300
4.8300
4.8300
4.8300
4.6641
-
Apr 24, 2026
4.8300
4.8300
4.8300
4.8300
4.6641
-
Apr 23, 2026
4.8300
4.8300
4.8300
4.8300
4.6641
-
Apr 22, 2026
4.8400
4.8400
4.8400
4.8400
4.6737
-
Apr 21, 2026
4.8400
4.8400
4.8400
4.8400
4.6737
-
Apr 20, 2026
4.8400
4.8400
4.8400
4.8400
4.6737
-
Apr 17, 2026
4.8500
4.8500
4.8500
4.8500
4.6834
-
Apr 16, 2026
4.8300
4.8300
4.8300
4.8300
4.6641
-
Apr 15, 2026
4.8400
4.8400
4.8400
4.8400
4.6737
-
Apr 14, 2026
4.8400
4.8400
4.8400
4.8400
4.6737
-
Apr 13, 2026
4.8200
4.8200
4.8200
4.8200
4.6544
-
Apr 10, 2026
4.8200
4.8200
4.8200
4.8200
4.6544
-
Apr 9, 2026
4.8200
4.8200
4.8200
4.8200
4.6544
-
Apr 8, 2026
4.8200
4.8200
4.8200
4.8200
4.6544
-
Apr 7, 2026
4.7900
4.7900
4.7900
4.7900
4.6255
-
Apr 6, 2026
4.7900
4.7900
4.7900
4.7900
4.6255
-
Apr 2, 2026
4.7800
4.7800
4.7800
4.7800
4.6158
-
Apr 1, 2026
4.7800
4.7800
4.7800
4.7800
4.6158
-
Mar 31, 2026
0.028
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
4.7700
4.7700
4.7700
4.7700
4.6061
-
Mar 30, 2026
4.7400
4.7400
4.7400
4.7400
4.5501
-
Mar 27, 2026
4.7400
4.7400
4.7400
4.7400
4.5501
-
Mar 26, 2026
4.7500
4.7500
4.7500
4.7500
4.5597
-
Mar 25, 2026
4.7800
4.7800
4.7800
4.7800
4.5885
-
Mar 24, 2026
4.7700
4.7700
4.7700
4.7700
4.5789
-
Mar 23, 2026
4.7800
4.7800
4.7800
4.7800
4.5885
-
Mar 20, 2026
4.7600
4.7600
4.7600
4.7600
4.5693
-
Mar 19, 2026
4.7800
4.7800
4.7800
4.7800
4.5885
-
Mar 18, 2026
4.7900
4.7900
4.7900
4.7900
4.5981
-
Mar 17, 2026
4.8000
4.8000
4.8000
4.8000
4.6077
-
Mar 16, 2026
4.7900
4.7900
4.7900
4.7900
4.5981
-
Mar 13, 2026
4.7800
4.7800
4.7800
4.7800
4.5885
-
Mar 12, 2026
4.8000
4.8000
4.8000
4.8000
4.6077
-
Mar 11, 2026
4.8200
4.8200
4.8200
4.8200
4.6269
-
Mar 10, 2026
4.8300
4.8300
4.8300
4.8300
4.6365
-
Mar 9, 2026
4.8300
4.8300
4.8300
4.8300
4.6365
-
Mar 6, 2026
4.8300
4.8300
4.8300
4.8300
4.6365
-
Mar 5, 2026
4.8400
4.8400
4.8400
4.8400
4.6461
-
Mar 4, 2026
4.8500
4.8500
4.8500
4.8500
4.6557
-
Mar 3, 2026
4.8400
4.8400
4.8400
4.8400
4.6461
-
Mar 2, 2026
4.8500
4.8500
4.8500
4.8500
4.6557
-
Feb 27, 2026
0.025
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
4.8600
4.8600
4.8600
4.8600
4.6653
-
Feb 26, 2026
4.8600
4.8600
4.8600
4.8600
4.6413
-
Feb 25, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 24, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 23, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 20, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 19, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 18, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 17, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 13, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 12, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 11, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 10, 2026
4.8800
4.8800
4.8800
4.8800
4.6604
-
Feb 9, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 6, 2026
4.8700
4.8700
4.8700
4.8700
4.6509
-
Feb 5, 2026
4.8600
4.8600
4.8600
4.8600
4.6413
-
Feb 4, 2026
4.8600
4.8600
4.8600
4.8600
4.6413
-
Feb 3, 2026
4.8600
4.8600
4.8600
4.8600
4.6413
-
Feb 2, 2026
4.8600
4.8600
4.8600
4.8600
4.6413
-
Jan 30, 2026
0.027
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
4.8600
4.8600
4.8600
4.8600
4.6413
-
Jan 29, 2026
4.8600
4.8600
4.8600
4.8600
4.6155
-
Jan 28, 2026
4.8700
4.8700
4.8700
4.8700
4.6250
-
Jan 27, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 26, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 23, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 22, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 21, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 20, 2026
4.8700
4.8700
4.8700
4.8700
4.6250
-
Jan 16, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 15, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 14, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 13, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 12, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 9, 2026
4.8800
4.8800
4.8800
4.8800
4.6345
-
Jan 8, 2026
4.8700
4.8700
4.8700
4.8700
4.6250
-
Jan 7, 2026
4.8700
4.8700
4.8700
4.8700
4.6250
-
Jan 6, 2026
4.8700
4.8700
4.8700
4.8700
4.6250
-
Jan 5, 2026
4.8700
4.8700
4.8700
4.8700
4.6250
-
Jan 2, 2026
4.8600
4.8600
4.8600
4.8600
4.6155
-
Dec 31, 2025
0.027
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
4.8600
4.8600
4.8600
4.8600
4.6155
-
Dec 30, 2025
4.8600
4.8600
4.8600
4.8600
4.5899
-
Dec 29, 2025
4.8600
4.8600
4.8600
4.8600
4.5899
-
Dec 26, 2025
4.8600
4.8600
4.8600
4.8600
4.5899
-
Dec 24, 2025
4.8600
4.8600
4.8600
4.8600
4.5899
-
Dec 23, 2025
4.8500
4.8500
4.8500
4.8500
4.5805
-
Dec 22, 2025
4.8500
4.8500
4.8500
4.8500
4.5805
-
Dec 19, 2025
0.006
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
4.8500
4.8500
4.8500
4.8500
4.5805
-
Dec 18, 2025
4.8600
4.8600
4.8600
4.8600
4.5842
-
Dec 17, 2025
4.8500
4.8500
4.8500
4.8500
4.5748
-
Dec 16, 2025
4.8500
4.8500
4.8500
4.8500
4.5748
-
Dec 15, 2025
4.8500
4.8500
4.8500
4.8500
4.5748
-
Dec 12, 2025
4.8500
4.8500
4.8500
4.8500
4.5748
-
Dec 11, 2025
4.8600
4.8600
4.8600
4.8600
4.5842
-
Dec 10, 2025
4.8500
4.8500
4.8500
4.8500
4.5748
-
Dec 9, 2025
4.8500
4.8500
4.8500
4.8500
4.5748
-
Dec 8, 2025
4.8600
4.8600
4.8600
4.8600
4.5842
-
Dec 5, 2025
4.8600
4.8600
4.8600
4.8600
4.5842
-
Dec 4, 2025
4.8700
4.8700
4.8700
4.8700
4.5937
-
Dec 3, 2025
4.8700
4.8700
4.8700
4.8700
4.5937
-
Dec 2, 2025
4.8600
4.8600
4.8600
4.8600
4.5842
-
Dec 1, 2025
4.8600
4.8600
4.8600
4.8600
4.5842
-
Nov 28, 2025
0.027
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
4.8700
4.8700
4.8700
4.8700
4.5937
-
Nov 26, 2025
4.8700
4.8700
4.8700
4.8700
4.5682
-
Nov 25, 2025
4.8600
4.8600
4.8600
4.8600
4.5588
-
Nov 24, 2025
4.8500
4.8500
4.8500
4.8500
4.5494
-
Nov 21, 2025
4.8400
4.8400
4.8400
4.8400
4.5401
-
Nov 20, 2025
4.8400
4.8400
4.8400
4.8400
4.5401
-
Nov 19, 2025
4.8400
4.8400
4.8400
4.8400
4.5401
-
Nov 18, 2025
4.8400
4.8400
4.8400
4.8400
4.5401
-
Nov 17, 2025
4.8400
4.8400
4.8400
4.8400
4.5401
-
Nov 14, 2025
4.8500
4.8500
4.8500
4.8500
4.5494
-
Nov 13, 2025
4.8500
4.8500
4.8500
4.8500
4.5494
-
Nov 12, 2025
4.8700
4.8700
4.8700
4.8700
4.5682
-
Nov 11, 2025
4.8700
4.8700
4.8700
4.8700
4.5682
-
Nov 10, 2025
4.8600
4.8600
4.8600
4.8600
4.5588
-
Nov 7, 2025
4.8600
4.8600
4.8600
4.8600
4.5588
-
Nov 6, 2025
4.8600
4.8600
4.8600
4.8600
4.5588
-
Nov 5, 2025
4.8500
4.8500
4.8500
4.8500
4.5494
-
Nov 4, 2025
4.8600
4.8600
4.8600
4.8600
4.5588
-
Nov 3, 2025
4.8600
4.8600
4.8600
4.8600
4.5588
-
