BSE - Free Realtime Quote
INR
PI Industries Limited (PIIND.BO)
2,185.20
-2.80
(-0.13%)
As of 10:58:50 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
2,166.95
2,214.00
2,166.05
2,182.05
2,182.05
13,420
Oct 30, 2026
2,112.25
2,117.05
2,055.85
2,089.00
2,089.00
16,755
Oct 29, 2026
2,055.00
2,110.40
2,042.00
2,110.00
2,110.00
11,212
Oct 28, 2026
2,089.00
2,095.00
2,055.05
2,055.05
2,055.05
109,087
Oct 27, 2026
2,029.10
2,091.95
2,006.00
2,089.00
2,089.00
346,276
Oct 26, 2026
2,049.30
2,061.70
2,007.75
2,011.00
2,011.00
10,048
Oct 23, 2026
2,073.35
2,078.00
2,017.00
2,049.30
2,049.30
30,383
Oct 22, 2026
2,098.15
2,111.00
2,062.00
2,076.00
2,076.00
8,412
Oct 21, 2026
2,081.40
2,140.50
2,081.40
2,111.00
2,111.00
37,255
Oct 19, 2026
2,196.50
2,220.20
2,150.00
2,186.00
2,186.00
23,945
Oct 16, 2026
2,193.75
2,221.60
2,172.00
2,188.80
2,188.80
11,204
Oct 15, 2026
2,219.90
2,233.45
2,190.50
2,196.50
2,196.50
5,453
Oct 14, 2026
2,132.25
2,236.50
2,119.20
2,216.00
2,216.00
23,963
Oct 13, 2026
2,128.05
2,143.80
2,116.10
2,135.00
2,135.00
11,516
Oct 12, 2026
2,131.95
2,155.65
2,119.30
2,123.40
2,123.40
11,395
Oct 9, 2026
2,106.25
2,143.20
2,106.00
2,120.00
2,120.00
11,493
Oct 8, 2026
2,211.90
2,211.90
2,102.00
2,124.45
2,124.45
21,157
Oct 7, 2026
2,250.05
2,250.05
2,197.90
2,214.70
2,214.70
5,471
Oct 6, 2026
2,206.70
2,250.60
2,201.70
2,250.00
2,250.00
22,920
Oct 5, 2026
2,245.00
2,288.05
2,201.00
2,213.30
2,213.30
8,503
Oct 1, 2026
2,301.50
2,301.55
2,221.00
2,245.00
2,245.00
9,254
Sep 30, 2026
2,287.95
2,323.55
2,275.00
2,306.00
2,306.00
5,839
Sep 29, 2026
2,362.30
2,362.30
2,292.00
2,300.00
2,300.00
4,448
Sep 28, 2026
2,403.90
2,403.90
2,332.80
2,342.50
2,342.50
4,970
Sep 25, 2026
2,391.00
2,404.50
2,362.95
2,388.40
2,388.40
22,672
Sep 24, 2026
2,382.00
2,403.60
2,368.65
2,390.00
2,390.00
10,973
Sep 23, 2026
2,409.95
2,416.00
2,381.60
2,405.00
2,405.00
6,130
Sep 22, 2026
2,339.10
2,427.75
2,339.10
2,408.00
2,408.00
46,849
Sep 21, 2026
2,320.25
2,341.45
2,316.10
2,335.00
2,335.00
3,464
Sep 18, 2026
2,304.70
2,337.90
2,301.15
2,327.00
2,327.00
11,184
Sep 17, 2026
2,256.75
2,316.00
2,256.75
2,308.00
2,308.00
10,299
Sep 16, 2026
2,257.20
2,285.90
2,230.00
2,265.00
2,265.00
6,698
Sep 15, 2026
2,261.40
2,288.55
2,242.50
2,250.10
2,250.10
13,450
Sep 11, 2026
2,352.50
2,365.00
2,193.60
2,257.50
2,257.50
50,220
Sep 10, 2026
2,381.50
2,396.55
2,352.00
2,359.75
2,359.75
8,477
Sep 9, 2026
2,423.45
2,423.45
2,366.80
2,396.05
2,396.05
4,087
Sep 8, 2026
2,416.10
2,430.95
2,390.70
2,390.70
2,390.70
7,926
Sep 7, 2026
2,450.00
2,469.15
2,427.75
2,432.00
2,432.00
11,198
Sep 4, 2026
2,413.90
2,509.45
2,408.60
2,475.00
2,475.00
21,193
Sep 3, 2026
2,415.70
2,429.35
2,383.55
2,390.00
2,390.00
5,969
Sep 2, 2026
2,378.25
2,393.60
2,355.00
2,390.55
2,390.55
3,831
Sep 1, 2026
2,383.05
2,402.35
2,372.00
2,388.00
2,388.00
11,666
Aug 31, 2026
2,410.25
2,427.75
2,386.60
2,398.00
2,398.00
14,308
Aug 28, 2026
2,455.15
2,494.65
2,430.00
2,430.00
2,430.00
14,977
Aug 27, 2026
2,491.20
2,536.00
2,460.00
2,478.00
2,478.00
10,493
Aug 26, 2026
2,499.90
2,530.95
2,486.45
2,509.85
2,509.85
11,977
Aug 25, 2026
2,465.45
2,481.85
2,455.00
2,480.00
2,480.00
3,613
Aug 24, 2026
2,482.45
2,506.00
2,468.70
2,473.00
2,473.00
11,786
Aug 21, 2026
2,487.75
2,510.00
2,482.70
2,498.40
2,498.40
7,436
Aug 20, 2026
2,532.25
2,532.25
2,486.25
2,489.50
2,489.50
4,438
Aug 19, 2026
2,549.30
2,549.30
2,489.60
2,496.00
2,496.00
6,136
Aug 18, 2026
2,472.25
2,542.40
2,460.00
2,513.00
2,513.00
423,335
Aug 17, 2026
2,465.85
2,489.40
2,463.00
2,484.00
2,484.00
12,835
Aug 14, 2026
2,485.95
2,504.10
2,466.00
2,500.00
2,500.00
9,420
Aug 13, 2026
2,483.00
2,505.15
2,475.35
2,486.00
2,486.00
21,755
Aug 12, 2026
2,660.10
2,695.00
2,458.00
2,483.00
2,483.00
121,066
Aug 11, 2026
2,785.80
2,785.80
2,709.80
2,745.00
2,745.00
12,456
Aug 10, 2026
2,750.20
2,785.80
2,744.95
2,745.25
2,745.25
6,874
Aug 7, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
2,795.60
2,795.60
2,754.75
2,762.75
2,762.75
7,235
Aug 6, 2026
2,824.30
2,824.30
2,779.35
2,796.00
2,786.00
3,414
Aug 5, 2026
2,807.75
2,822.80
2,786.00
2,815.00
2,804.93
14,392
Aug 4, 2026
2,801.35
2,840.00
2,793.20
2,808.00
2,797.96
10,329
Aug 3, 2026
2,801.45
2,846.65
2,750.00
2,830.00
2,819.88
16,381
Jul 31, 2026
2,749.75
2,777.90
2,741.05
2,756.75
2,746.89
6,657
Jul 30, 2026
2,773.40
2,790.00
2,720.00
2,780.80
2,770.85
6,761
Jul 29, 2026
2,700.15
2,760.00
2,700.15
2,752.95
2,743.10
63,807
Jul 28, 2026
2,768.45
2,768.45
2,701.00
2,707.85
2,698.17
9,327
Jul 27, 2026
2,745.50
2,765.00
2,737.95
2,744.70
2,734.88
55,452
Jul 24, 2026
2,705.65
2,772.00
2,703.55
2,731.25
2,721.48
10,621
Jul 23, 2026
2,688.05
2,753.35
2,679.45
2,741.40
2,731.60
9,977
Jul 22, 2026
2,703.50
2,756.00
2,657.00
2,698.50
2,688.85
14,035
Jul 21, 2026
2,657.65
2,697.00
2,657.65
2,681.15
2,671.56
10,420
Jul 20, 2026
2,646.85
2,681.35
2,629.25
2,657.55
2,648.05
13,261
Jul 17, 2026
2,621.05
2,639.00
2,613.65
2,624.35
2,614.96
3,085
Jul 16, 2026
2,610.10
2,641.05
2,610.10
2,630.20
2,620.79
7,021
Jul 15, 2026
2,568.55
2,632.00
2,551.75
2,621.95
2,612.57
18,992
Jul 14, 2026
2,569.80
2,573.55
2,527.30
2,538.10
2,529.02
12,170
Jul 13, 2026
2,607.00
2,607.00
2,565.60
2,569.75
2,560.56
4,933
Jul 10, 2026
2,596.95
2,626.65
2,596.90
2,606.35
2,597.03
28,362
Jul 9, 2026
2,599.25
2,613.00
2,575.00
2,599.60
2,590.30
3,886
Jul 8, 2026
2,653.00
2,653.00
2,553.25
2,570.90
2,561.71
55,744
Jul 7, 2026
2,684.95
2,684.95
2,634.25
2,651.20
2,641.72
8,718
Jul 6, 2026
2,648.95
2,680.00
2,640.15
2,677.30
2,667.72
33,937
Jul 3, 2026
2,621.00
2,655.30
2,604.55
2,646.50
2,637.03
22,162
Jul 2, 2026
2,598.05
2,614.45
2,582.05
2,609.20
2,599.87
110,487
Jul 1, 2026
2,571.05
2,588.65
2,556.75
2,574.25
2,565.04
12,762
Jun 30, 2026
2,562.20
2,587.10
2,540.45
2,556.10
2,546.96
25,102
Jun 29, 2026
2,706.00
2,706.00
2,554.00
2,561.05
2,551.89
50,715
Jun 25, 2026
2,784.75
2,788.00
2,672.00
2,684.05
2,674.45
17,369
Jun 24, 2026
2,789.40
2,789.40
2,733.05
2,748.15
2,738.32
7,888
Jun 23, 2026
2,820.25
2,827.10
2,760.00
2,765.80
2,755.91
9,305
Jun 22, 2026
2,805.50
2,839.95
2,800.10
2,805.20
2,795.17
6,932
Jun 19, 2026
2,845.30
2,845.30
2,785.00
2,805.45
2,795.42
3,861
Jun 18, 2026
2,831.55
2,852.95
2,830.00
2,845.25
2,835.07
6,835
Jun 17, 2026
2,898.50
2,898.50
2,821.10
2,837.65
2,827.50
213,454
Jun 16, 2026
2,858.65
2,904.90
2,830.00
2,882.00
2,871.69
9,741
Jun 15, 2026
2,878.05
2,921.55
2,831.05
2,833.95
2,823.81
9,926
Jun 12, 2026
2,824.50
2,855.20
2,811.25
2,839.80
2,829.64
9,615
Jun 11, 2026
2,828.50
2,828.50
2,774.80
2,800.45
2,790.43
12,981
Jun 10, 2026
2,867.00
2,878.65
2,796.15
2,806.35
2,796.31
51,354
Jun 9, 2026
2,723.95
2,873.95
2,692.50
2,865.00
2,854.75
268,993
Jun 8, 2026
2,693.30
2,728.40
2,663.70
2,681.40
2,671.81
21,863
Jun 5, 2026
2,733.15
2,765.75
2,714.40
2,718.65
2,708.93
6,188
Jun 4, 2026
2,725.90
2,740.45
2,697.40
2,704.40
2,694.73
78,826
Jun 3, 2026
2,738.75
2,751.30
2,690.05
2,740.40
2,730.60
9,449
Jun 2, 2026
2,685.35
2,749.75
2,658.00
2,740.50
2,730.70
18,267
Jun 1, 2026
2,786.00
2,786.50
2,695.25
2,702.65
2,692.98
24,524
May 29, 2026
2,848.00
2,872.80
2,750.00
2,785.60
2,775.64
23,439
May 27, 2026
2,840.05
2,862.75
2,834.40
2,848.35
2,838.16
12,735
May 26, 2026
2,842.10
2,859.00
2,812.60
2,838.95
2,828.80
82,515
May 25, 2026
2,785.85
2,856.20
2,785.85
2,848.10
2,837.91
82,341
May 22, 2026
2,767.05
2,820.10
2,742.05
2,783.00
2,773.05
140,331
May 21, 2026
2,902.95
2,902.95
2,700.50
2,736.30
2,726.51
88,008
May 20, 2026
2,950.00
2,950.00
2,863.65
2,893.45
2,883.10
66,067
May 19, 2026
3,074.85
3,191.10
3,074.85
3,124.55
3,113.38
16,198
May 18, 2026
3,114.90
3,141.00
3,043.50
3,096.60
3,085.53
10,140
May 15, 2026
3,169.85
3,169.85
3,085.55
3,112.70
3,101.57
10,313
May 14, 2026
3,060.10
3,168.95
3,060.10
3,103.00
3,091.90
10,653
May 13, 2026
2,991.05
3,097.80
2,991.05
3,049.10
3,038.19
6,833
May 12, 2026
3,036.30
3,084.50
2,989.10
2,994.25
2,983.54
7,578
May 11, 2026
3,094.95
3,108.65
3,055.05
3,089.55
3,078.50
6,432
May 8, 2026
3,138.50
3,138.50
3,069.45
3,108.10
3,096.98
5,455
May 7, 2026
3,112.55
3,120.95
3,072.30
3,097.65
3,086.57
10,765
May 6, 2026
3,085.00
3,091.45
3,024.75
3,072.30
3,061.31
7,524
May 5, 2026
3,045.00
3,045.00
2,991.75
3,010.45
2,999.68
11,678
May 4, 2026
3,084.15
3,121.00
3,030.90
3,045.85
3,034.96
3,009
Apr 30, 2026
3,091.00
3,091.05
3,017.30
3,054.75
3,043.82
9,518
Apr 29, 2026
3,148.80
3,179.30
3,084.25
3,090.55
3,079.50
17,748
Apr 28, 2026
3,080.20
3,150.00
3,070.50
3,100.15
3,089.06
10,334
Apr 27, 2026
3,123.55
3,123.55
3,077.45
3,081.85
3,070.83
5,365
Apr 24, 2026
3,068.20
3,132.00
3,068.20
3,080.40
3,069.38
11,899
Apr 23, 2026
3,056.70
3,088.75
3,042.00
3,068.35
3,057.38
10,024
Apr 22, 2026
3,021.00
3,069.85
3,000.00
3,059.30
3,048.36
5,825
Apr 21, 2026
3,059.70
3,099.00
3,015.00
3,021.10
3,010.30
6,254
Apr 20, 2026
3,106.85
3,155.65
3,019.20
3,036.95
3,026.09
12,005
Apr 17, 2026
3,099.40
3,179.00
3,099.40
3,144.45
3,133.20
10,108
Apr 16, 2026
3,139.95
3,139.95
3,036.00
3,114.60
3,103.46
11,799
Apr 15, 2026
2,945.00
3,060.00
2,920.30
3,038.45
3,027.58
33,323
Apr 13, 2026
2,902.25
2,950.50
2,850.95
2,911.30
2,900.89
5,943
Apr 10, 2026
2,889.65
2,960.00
2,889.05
2,952.55
2,941.99
2,201
Apr 9, 2026
2,924.75
2,924.75
2,809.00
2,879.15
2,868.85
8,994
Apr 8, 2026
2,939.85
2,939.90
2,870.40
2,877.75
2,867.46
32,035
Apr 7, 2026
2,859.65
2,859.65
2,794.40
2,821.50
2,811.41
6,771
Apr 6, 2026
2,797.20
2,843.20
2,761.65
2,838.40
2,828.25
4,632
Apr 2, 2026
2,791.60
2,818.45
2,725.00
2,797.00
2,787.00
6,361
Apr 1, 2026
2,773.75
2,849.95
2,765.30
2,845.30
2,835.12
3,501
Mar 30, 2026
2,725.10
2,790.00
2,700.00
2,718.20
2,708.48
18,965
Mar 27, 2026
2,848.40
2,894.75
2,801.45
2,812.00
2,801.94
14,877
Mar 25, 2026
2,807.10
2,941.00
2,791.20
2,905.45
2,895.06
8,267
Mar 24, 2026
2,794.00
2,810.00
2,751.00
2,758.15
2,748.29
4,705
Mar 23, 2026
2,907.00
2,907.00
2,750.00
2,760.00
2,750.13
8,304
Mar 20, 2026
2,893.90
2,949.05
2,884.10
2,907.40
2,897.00
85,300
Mar 19, 2026
2,885.05
2,909.75
2,866.00
2,892.45
2,882.10
2,584
Mar 18, 2026
2,901.00
2,959.50
2,872.85
2,921.55
2,911.10
55,157
Mar 17, 2026
2,890.10
2,940.00
2,886.65
2,893.75
2,883.40
65,722
Mar 16, 2026
2,894.70
2,901.70
2,843.55
2,889.85
2,879.51
2,205
Mar 13, 2026
2,936.05
2,952.30
2,841.60
2,894.30
2,883.95
7,103
Mar 12, 2026
3,009.00
3,009.00
2,941.00
2,952.25
2,941.69
3,257
Mar 11, 2026
3,053.05
3,115.50
3,002.55
3,010.95
3,000.18
1,951
Mar 10, 2026
3,040.70
3,101.25
3,040.70
3,082.15
3,071.13
2,957
Mar 9, 2026
3,017.00
3,057.30
3,000.75
3,036.10
3,025.24
3,603
Mar 6, 2026
3,051.05
3,126.95
3,051.05
3,078.20
3,067.19
2,976
Mar 5, 2026
3,227.35
3,227.35
3,048.45
3,091.60
3,080.54
2,239
Mar 4, 2026
3,046.05
3,080.00
3,034.80
3,056.20
3,045.27
2,455
Mar 2, 2026
2,989.55
3,105.00
2,989.55
3,098.35
3,087.27
9,116
Feb 27, 2026
3,192.45
3,192.45
3,094.50
3,108.75
3,097.63
3,783
Feb 26, 2026
3,069.15
3,146.00
3,069.15
3,131.35
3,120.15
4,675
Feb 25, 2026
3,100.95
3,113.90
3,072.25
3,097.00
3,085.92
5,047
Feb 24, 2026
3,090.05
3,119.85
3,084.75
3,111.35
3,100.22
12,125
Feb 23, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
3,055.00
3,134.15
3,048.30
3,120.10
3,108.94
11,948
Feb 20, 2026
3,020.05
3,073.10
3,015.90
3,045.75
3,029.87
18,292
Feb 19, 2026
3,028.30
3,040.50
2,990.00
3,015.00
2,999.28
33,836
Feb 18, 2026
3,054.50
3,100.00
3,021.45
3,026.50
3,010.73
6,797
Feb 17, 2026
3,046.85
3,075.00
3,015.00
3,065.05
3,049.07
4,182
Feb 16, 2026
3,101.15
3,152.35
3,025.00
3,054.75
3,038.83
12,399
Feb 13, 2026
3,089.95
3,242.35
3,000.00
3,152.35
3,135.92
40,100
Feb 12, 2026
3,260.75
3,284.15
3,143.10
3,224.20
3,207.39
18,665
Feb 11, 2026
3,195.30
3,300.50
3,140.00
3,281.95
3,264.84
9,829
Feb 10, 2026
3,220.10
3,221.20
3,149.40
3,195.20
3,178.55
13,083
Feb 9, 2026
3,128.65
3,228.90
3,124.95
3,217.80
3,201.03
1,940
Feb 6, 2026
3,112.35
3,132.05
3,094.55
3,128.60
3,112.29
714
Feb 5, 2026
3,150.75
3,165.00
3,111.00
3,139.90
3,123.53
8,036
Feb 4, 2026
3,175.00
3,195.85
3,145.00
3,154.45
3,138.01
9,729
Feb 3, 2026
3,172.35
3,403.70
3,158.40
3,168.65
3,152.13
126,754
Feb 2, 2026
3,052.10
3,102.00
3,011.00
3,094.30
3,078.17
2,993
Jan 30, 2026
3,102.05
3,211.25
3,102.05
3,199.15
3,182.47
2,897
Jan 29, 2026
3,190.65
3,207.90
3,086.30
3,161.15
3,144.67
3,509
Jan 28, 2026
3,154.15
3,232.00
3,154.15
3,218.20
3,201.43
1,884
Jan 27, 2026
3,172.05
3,194.05
3,125.65
3,154.10
3,137.66
4,538
Jan 23, 2026
3,167.90
3,190.30
3,150.00
3,177.00
3,160.44
1,555
Jan 22, 2026
3,101.10
3,198.95
3,101.10
3,167.85
3,151.34
4,393
Jan 21, 2026
3,119.40
3,172.75
3,080.70
3,116.95
3,100.70
21,127
Jan 20, 2026
3,217.65
3,229.70
3,145.00
3,153.40
3,136.96
1,956
Jan 19, 2026
3,293.90
3,293.90
3,186.20
3,217.00
3,200.23
4,199
Jan 16, 2026
3,298.80
3,304.35
3,248.20
3,270.75
3,253.70
1,646
Jan 14, 2026
3,241.25
3,291.85
3,241.25
3,283.20
3,266.09
1,290
Jan 13, 2026
3,243.20
3,273.90
3,230.15
3,263.45
3,246.44
1,941
Jan 12, 2026
3,199.95
3,268.60
3,177.00
3,255.15
3,238.18
4,085
Jan 9, 2026
3,223.15
3,258.90
3,175.00
3,199.95
3,183.27
2,838
Jan 8, 2026
3,313.25
3,333.75
3,238.00
3,243.90
3,226.99
4,295
Jan 7, 2026
3,243.05
3,300.80
3,243.05
3,285.75
3,268.62
4,161
Jan 6, 2026
3,279.65
3,282.40
3,237.90
3,276.50
3,259.42
2,235
Jan 5, 2026
3,204.30
3,271.25
3,204.30
3,260.30
3,243.31
7,391
Jan 2, 2026
3,203.95
3,260.00
3,189.00
3,257.20
3,240.22
1,515
Jan 1, 2026
3,246.80
3,246.80
3,201.00
3,218.90
3,202.12
1,304
Dec 31, 2025
3,230.00
3,245.00
3,200.00
3,235.80
3,218.93
6,549
Dec 30, 2025
3,227.55
3,234.00
3,175.20
3,185.00
3,168.40
3,653
Dec 29, 2025
3,279.15
3,279.15
3,220.40
3,235.20
3,218.34
1,766
Dec 26, 2025
3,189.00
3,265.80
3,189.00
3,234.15
3,217.29
1,874
Dec 24, 2025
3,225.45
3,255.00
3,210.00
3,217.80
3,201.03
2,619
Dec 23, 2025
3,268.70
3,276.20
3,225.00
3,239.55
3,222.66
1,452
Dec 22, 2025
3,255.10
3,272.85
3,233.75
3,265.20
3,248.18
2,035
Dec 19, 2025
3,215.00
3,260.00
3,207.00
3,248.35
3,231.42
3,545
Dec 18, 2025
3,204.45
3,220.55
3,175.00
3,215.30
3,198.54
1,114
Dec 17, 2025
3,257.75
3,257.75
3,184.05
3,204.45
3,187.75
4,027
Dec 16, 2025
3,244.85
3,272.70
3,225.00
3,257.80
3,240.82
3,569
Dec 15, 2025
3,300.55
3,305.35
3,240.00
3,244.90
3,227.99
5,288
Dec 12, 2025
3,379.35
3,414.25
3,265.30
3,313.75
3,296.48
16,685
Dec 11, 2025
3,360.00
3,383.60
3,333.00
3,377.45
3,359.85
1,246
Dec 10, 2025
3,335.00
3,412.20
3,334.95
3,344.90
3,327.47
2,108
Dec 9, 2025
3,300.00
3,351.30
3,262.20
3,341.30
3,323.88
4,322
Dec 8, 2025
3,374.05
3,392.95
3,301.00
3,329.35
3,312.00
5,205
Dec 5, 2025
3,410.35
3,432.45
3,379.00
3,396.20
3,378.50
3,676
Dec 4, 2025
3,360.05
3,416.55
3,360.05
3,410.30
3,392.52
3,944
Dec 3, 2025
3,375.05
3,401.20
3,365.60
3,375.15
3,357.56
3,057
Dec 2, 2025
3,399.70
3,399.70
3,344.00
3,374.35
3,356.76
69,355
Dec 1, 2025
3,402.20
3,402.20
3,358.00
3,388.35
3,370.69
41,003
Nov 28, 2025
3,471.45
3,471.45
3,391.00
3,396.50
3,378.80
3,471
Nov 27, 2025
3,438.05
3,450.20
3,423.00
3,432.85
3,414.96
11,186
Nov 26, 2025
3,458.70
3,458.70
3,411.20
3,437.40
3,419.48
6,161
Nov 25, 2025
3,405.25
3,475.00
3,405.25
3,458.70
3,440.67
5,762
Nov 24, 2025
3,432.00
3,445.40
3,386.00
3,426.30
3,408.44
5,009
Nov 21, 2025
3,479.25
3,479.25
3,417.75
3,430.50
3,412.62
10,686
Nov 20, 2025
3,439.95
3,481.50
3,430.00
3,440.95
3,423.01
1,349
Nov 19, 2025
3,458.30
3,468.45
3,415.00
3,439.50
3,421.57
74,704
Nov 18, 2025
3,525.15
3,546.05
3,455.35
3,458.30
3,440.27
4,369
Nov 17, 2025
3,552.30
3,577.00
3,529.00
3,542.45
3,523.99
4,624
Nov 14, 2025
3,599.95
3,599.95
3,514.90
3,561.00
3,542.44
7,093
Nov 13, 2025
3,649.75
3,649.75
3,511.00
3,572.70
3,554.08
62,798
Nov 12, 2025
3,763.40
3,763.40
3,569.90
3,587.75
3,569.05
83,986
Nov 11, 2025
3,826.00
3,826.00
3,753.50
3,780.95
3,761.24
1,249
Nov 10, 2025
3,820.50
3,829.90
3,748.55
3,818.65
3,798.75
3,218
Nov 7, 2025
3,755.00
3,792.00
3,720.65
3,756.35
3,736.77
2,790
Nov 6, 2025
3,623.30
3,770.80
3,623.30
3,748.95
3,729.41
6,184
Nov 4, 2025
3,701.65
3,710.00
3,621.90
3,682.70
3,663.50
5,120
Nov 3, 2025
3,573.05
3,700.35
3,570.00
3,688.75
3,669.52
7,607
