NSE - Delayed Quote
INR
PI Industries Limited (PIIND.NS)
2,166.20
+66.20
(+3.15%)
At close: November 2 at 3:29:29 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,101.40
2,195.00
2,096.00
2,166.20
2,166.20
697,446
Oct 30, 2026
2,109.10
2,119.50
2,055.90
2,100.00
2,100.00
245,985
Oct 29, 2026
2,057.60
2,112.00
2,041.00
2,110.00
2,110.00
103,085
Oct 28, 2026
2,086.10
2,096.40
2,055.00
2,055.00
2,055.00
202,565
Oct 27, 2026
2,030.00
2,093.60
2,005.20
2,086.10
2,086.10
583,285
Oct 26, 2026
2,051.00
2,061.50
2,006.70
2,020.00
2,020.00
446,222
Oct 23, 2026
2,084.00
2,084.10
2,013.00
2,051.00
2,051.00
276,992
Oct 22, 2026
2,101.00
2,103.00
2,061.20
2,074.90
2,074.90
116,015
Oct 21, 2026
2,085.00
2,140.00
2,077.80
2,103.00
2,103.00
639,892
Oct 19, 2026
2,190.00
2,219.60
2,151.00
2,163.50
2,163.50
325,681
Oct 16, 2026
2,202.30
2,222.40
2,171.30
2,190.00
2,190.00
201,639
Oct 15, 2026
2,218.80
2,233.00
2,187.70
2,203.80
2,203.80
122,256
Oct 14, 2026
2,137.40
2,237.50
2,116.80
2,218.80
2,218.80
585,573
Oct 13, 2026
2,131.50
2,143.20
2,112.60
2,130.00
2,130.00
337,098
Oct 12, 2026
2,131.00
2,153.70
2,118.20
2,131.50
2,131.50
75,514
Oct 9, 2026
2,120.00
2,143.50
2,106.00
2,118.20
2,118.20
119,140
Oct 8, 2026
2,212.70
2,212.70
2,100.00
2,100.00
2,100.00
246,249
Oct 7, 2026
2,259.00
2,259.00
2,197.80
2,210.00
2,210.00
167,302
Oct 6, 2026
2,220.00
2,252.20
2,200.00
2,250.00
2,250.00
617,515
Oct 5, 2026
2,243.90
2,287.90
2,199.60
2,220.00
2,220.00
210,128
Oct 1, 2026
2,302.40
2,302.40
2,220.00
2,236.00
2,236.00
125,263
Sep 30, 2026
2,290.00
2,322.80
2,270.00
2,310.00
2,310.00
174,009
Sep 29, 2026
2,327.50
2,339.00
2,288.80
2,288.80
2,288.80
186,578
Sep 28, 2026
2,398.40
2,398.40
2,318.50
2,349.00
2,349.00
113,053
Sep 25, 2026
2,388.60
2,405.60
2,362.60
2,400.00
2,400.00
446,431
Sep 24, 2026
2,386.00
2,410.00
2,365.30
2,393.50
2,393.50
115,568
Sep 23, 2026
2,407.20
2,417.10
2,381.00
2,386.00
2,386.00
102,874
Sep 22, 2026
2,364.90
2,428.70
2,350.00
2,410.00
2,410.00
837,735
Sep 21, 2026
2,324.00
2,342.70
2,315.70
2,321.80
2,321.80
68,758
Sep 18, 2026
2,307.00
2,366.80
2,302.50
2,366.80
2,366.80
558,327
Sep 17, 2026
2,260.00
2,317.00
2,259.00
2,307.00
2,307.00
136,637
Sep 16, 2026
2,255.00
2,287.20
2,227.20
2,256.00
2,256.00
160,599
Sep 15, 2026
2,260.00
2,288.30
2,240.50
2,255.00
2,255.00
286,400
Sep 11, 2026
2,350.00
2,365.00
2,191.00
2,259.00
2,259.00
1,124,887
Sep 10, 2026
2,386.90
2,397.60
2,352.00
2,365.00
2,365.00
275,516
Sep 9, 2026
2,395.00
2,402.00
2,367.60
2,394.00
2,394.00
100,714
Sep 8, 2026
2,416.40
2,428.40
2,390.10
2,395.00
2,395.00
98,267
Sep 7, 2026
2,454.00
2,468.50
2,428.00
2,430.00
2,430.00
104,432
Sep 4, 2026
2,415.00
2,509.00
2,410.00
2,465.00
2,465.00
415,878
Sep 3, 2026
2,394.00
2,430.40
2,381.60
2,419.90
2,419.90
143,355
Sep 2, 2026
2,376.10
2,393.60
2,353.50
2,393.00
2,393.00
128,403
Sep 1, 2026
2,391.80
2,402.10
2,370.70
2,397.10
2,397.10
139,983
Aug 31, 2026
2,422.90
2,424.70
2,370.00
2,370.00
2,370.00
356,031
Aug 28, 2026
2,479.80
2,493.70
2,420.10
2,420.10
2,420.10
249,992
Aug 27, 2026
2,508.30
2,536.50
2,460.00
2,467.00
2,467.00
107,358
Aug 26, 2026
2,497.40
2,530.50
2,486.00
2,508.30
2,508.30
200,712
Aug 25, 2026
2,474.90
2,508.00
2,453.10
2,508.00
2,508.00
186,585
Aug 24, 2026
2,497.00
2,501.00
2,470.00
2,475.00
2,475.00
113,206
Aug 21, 2026
2,500.00
2,511.00
2,482.50
2,496.80
2,496.80
111,661
Aug 20, 2026
2,510.00
2,522.50
2,482.50
2,482.50
2,482.50
96,187
Aug 19, 2026
2,521.70
2,523.20
2,488.20
2,505.00
2,505.00
262,916
Aug 18, 2026
2,490.00
2,545.00
2,458.60
2,515.00
2,515.00
623,898
Aug 17, 2026
2,490.10
2,490.20
2,461.10
2,472.00
2,472.00
128,211
Aug 14, 2026
2,478.80
2,505.00
2,461.00
2,490.10
2,490.10
352,632
Aug 13, 2026
2,483.90
2,507.00
2,474.40
2,494.30
2,494.30
352,284
Aug 12, 2026
2,700.50
2,700.60
2,457.00
2,483.00
2,483.00
2,138,051
Aug 11, 2026
2,752.00
2,783.50
2,711.60
2,730.00
2,730.00
221,971
Aug 10, 2026
2,788.40
2,788.40
2,742.50
2,751.60
2,751.60
122,080
Aug 7, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
2,778.40
2,796.60
2,751.20
2,774.60
2,774.60
85,234
Aug 6, 2026
2,819.00
2,819.00
2,779.10
2,796.00
2,786.00
93,539
Aug 5, 2026
2,792.30
2,825.60
2,781.60
2,810.00
2,799.95
235,586
Aug 4, 2026
2,806.50
2,840.00
2,785.50
2,785.50
2,775.54
152,536
Aug 3, 2026
2,754.60
2,845.00
2,746.60
2,793.00
2,783.01
276,209
Jul 31, 2026
2,778.80
2,781.30
2,740.00
2,751.20
2,741.36
100,436
Jul 30, 2026
2,754.00
2,783.00
2,718.00
2,777.30
2,767.37
124,403
Jul 29, 2026
2,716.60
2,761.00
2,713.00
2,753.90
2,744.05
260,551
Jul 28, 2026
2,751.00
2,751.20
2,698.80
2,706.60
2,696.92
140,120
Jul 27, 2026
2,751.00
2,765.90
2,735.60
2,742.60
2,732.79
72,244
Jul 24, 2026
2,706.00
2,773.30
2,703.30
2,731.20
2,721.43
239,371
Jul 23, 2026
2,691.00
2,753.00
2,673.20
2,742.60
2,732.79
314,337
Jul 22, 2026
2,699.00
2,756.90
2,653.70
2,697.60
2,687.95
374,117
Jul 21, 2026
2,665.40
2,698.00
2,657.40
2,681.80
2,672.21
121,813
Jul 20, 2026
2,632.00
2,682.90
2,628.00
2,657.40
2,647.90
159,266
Jul 17, 2026
2,631.80
2,640.00
2,612.80
2,623.80
2,614.42
79,566
Jul 16, 2026
2,625.00
2,643.00
2,618.00
2,631.80
2,622.39
170,705
Jul 15, 2026
2,556.00
2,635.00
2,548.60
2,619.30
2,609.93
200,162
Jul 14, 2026
2,571.40
2,571.50
2,527.00
2,537.20
2,528.13
371,827
Jul 13, 2026
2,602.00
2,602.00
2,566.00
2,569.00
2,559.81
133,250
Jul 10, 2026
2,596.00
2,628.00
2,595.90
2,607.40
2,598.07
188,072
Jul 9, 2026
2,586.00
2,612.00
2,573.30
2,597.50
2,588.21
135,177
Jul 8, 2026
2,649.90
2,649.90
2,551.70
2,572.30
2,563.10
155,183
Jul 7, 2026
2,682.00
2,682.00
2,635.70
2,652.30
2,642.81
150,628
Jul 6, 2026
2,646.10
2,685.00
2,641.00
2,676.50
2,666.93
298,658
Jul 3, 2026
2,619.00
2,659.90
2,603.00
2,646.10
2,636.64
358,617
Jul 2, 2026
2,585.00
2,615.00
2,584.70
2,608.50
2,599.17
209,191
Jul 1, 2026
2,580.00
2,588.30
2,558.00
2,575.00
2,565.79
195,861
Jun 30, 2026
2,568.00
2,587.90
2,541.00
2,555.10
2,545.96
489,196
Jun 29, 2026
2,684.90
2,695.70
2,553.30
2,559.80
2,550.64
649,573
Jun 25, 2026
2,769.00
2,788.50
2,670.00
2,684.90
2,675.30
490,261
Jun 24, 2026
2,767.00
2,772.80
2,732.90
2,746.80
2,736.98
205,952
Jun 23, 2026
2,807.00
2,828.00
2,757.60
2,767.00
2,757.10
163,992
Jun 22, 2026
2,805.50
2,842.70
2,800.40
2,805.60
2,795.57
215,282
Jun 19, 2026
2,839.90
2,845.90
2,781.70
2,803.60
2,793.57
258,029
Jun 18, 2026
2,835.20
2,856.60
2,830.20
2,846.00
2,835.82
185,856
Jun 17, 2026
2,878.00
2,893.10
2,821.70
2,835.20
2,825.06
226,807
Jun 16, 2026
2,850.00
2,904.40
2,827.20
2,878.00
2,867.71
402,479
Jun 15, 2026
2,855.00
2,921.90
2,830.00
2,834.50
2,824.36
238,690
Jun 12, 2026
2,815.00
2,859.40
2,811.60
2,841.70
2,831.54
415,063
Jun 11, 2026
2,800.00
2,819.70
2,772.20
2,801.20
2,791.18
250,645
Jun 10, 2026
2,866.40
2,880.00
2,796.70
2,807.70
2,797.66
373,601
Jun 9, 2026
2,695.00
2,874.00
2,692.50
2,866.40
2,856.15
1,648,437
Jun 8, 2026
2,702.00
2,727.00
2,663.40
2,680.80
2,671.21
209,228
Jun 5, 2026
2,710.10
2,768.20
2,710.10
2,717.90
2,708.18
100,881
Jun 4, 2026
2,730.00
2,742.90
2,696.00
2,707.50
2,697.82
360,916
Jun 3, 2026
2,731.00
2,755.20
2,690.10
2,738.30
2,728.51
305,817
Jun 2, 2026
2,671.50
2,749.60
2,657.20
2,739.80
2,730.00
635,004
Jun 1, 2026
2,789.80
2,789.80
2,691.10
2,702.60
2,692.93
248,652
May 29, 2026
2,855.90
2,874.00
2,750.00
2,775.00
2,765.08
1,148,826
May 27, 2026
2,844.00
2,863.70
2,831.00
2,847.30
2,837.12
96,895
May 26, 2026
2,845.80
2,859.40
2,810.00
2,837.90
2,827.75
173,447
May 25, 2026
2,794.90
2,858.00
2,786.80
2,849.00
2,838.81
297,399
May 22, 2026
2,750.90
2,821.30
2,742.00
2,781.00
2,771.05
696,886
May 21, 2026
2,898.50
2,898.50
2,700.00
2,740.50
2,730.70
1,677,319
May 20, 2026
2,950.00
2,950.00
2,860.10
2,901.20
2,890.82
2,199,076
May 19, 2026
3,096.50
3,194.10
3,093.80
3,124.60
3,113.42
359,092
May 18, 2026
3,117.90
3,141.60
3,043.90
3,096.30
3,085.23
266,716
May 15, 2026
3,130.00
3,148.00
3,087.10
3,114.90
3,103.76
218,651
May 14, 2026
3,064.80
3,169.20
3,060.50
3,103.60
3,092.50
489,760
May 13, 2026
2,998.70
3,098.30
2,998.70
3,051.00
3,040.09
219,907
May 12, 2026
3,088.80
3,088.80
2,991.00
2,997.60
2,986.88
166,680
May 11, 2026
3,101.00
3,110.00
3,055.00
3,090.80
3,079.75
111,486
May 8, 2026
3,099.00
3,134.70
3,067.50
3,110.80
3,099.67
164,302
May 7, 2026
3,087.60
3,121.00
3,072.50
3,101.50
3,090.41
247,712
May 6, 2026
3,025.00
3,094.00
3,021.10
3,071.00
3,060.02
315,117
May 5, 2026
3,028.70
3,035.00
2,992.00
3,014.30
3,003.52
179,768
May 4, 2026
3,065.30
3,124.80
3,030.40
3,047.50
3,036.60
211,103
Apr 30, 2026
3,090.00
3,090.00
3,015.60
3,054.80
3,043.87
200,677
Apr 29, 2026
3,135.80
3,180.00
3,083.10
3,091.10
3,080.04
289,695
Apr 28, 2026
3,078.50
3,152.00
3,065.00
3,097.60
3,086.52
486,707
Apr 27, 2026
3,083.30
3,123.80
3,075.10
3,083.60
3,072.57
178,541
Apr 24, 2026
3,071.10
3,134.80
3,070.00
3,081.20
3,070.18
528,353
Apr 23, 2026
3,047.30
3,089.90
3,036.10
3,069.60
3,058.62
140,137
Apr 22, 2026
3,025.00
3,072.00
3,000.10
3,057.30
3,046.37
225,701
Apr 21, 2026
3,037.00
3,100.00
3,012.50
3,021.30
3,010.49
214,653
Apr 20, 2026
3,120.00
3,156.90
3,021.00
3,037.00
3,026.14
240,900
Apr 17, 2026
3,120.00
3,182.00
3,104.80
3,139.70
3,128.47
467,006
Apr 16, 2026
3,097.70
3,136.90
3,035.10
3,112.20
3,101.07
370,603
Apr 15, 2026
2,915.10
3,089.00
2,915.10
3,042.10
3,031.22
529,398
Apr 13, 2026
2,910.00
2,952.50
2,850.00
2,909.40
2,898.99
124,551
Apr 10, 2026
2,892.70
2,964.70
2,892.70
2,952.10
2,941.54
152,419
Apr 9, 2026
2,885.40
2,893.40
2,808.00
2,880.70
2,870.40
437,619
Apr 8, 2026
2,924.00
2,938.10
2,871.20
2,877.00
2,866.71
279,838
Apr 7, 2026
2,830.00
2,850.00
2,791.70
2,825.00
2,814.90
432,552
Apr 6, 2026
2,805.40
2,845.00
2,762.00
2,837.70
2,827.55
191,729
Apr 2, 2026
2,800.00
2,852.00
2,724.00
2,797.20
2,787.20
233,203
Apr 1, 2026
2,758.70
2,851.00
2,758.70
2,844.90
2,834.73
244,047
Mar 30, 2026
2,740.00
2,791.60
2,700.00
2,718.80
2,709.08
316,633
Mar 27, 2026
2,865.00
2,897.00
2,800.00
2,810.80
2,800.75
390,243
Mar 25, 2026
2,769.50
2,943.00
2,769.50
2,905.40
2,895.01
224,146
Mar 24, 2026
2,800.00
2,810.00
2,751.00
2,759.00
2,749.13
349,594
Mar 23, 2026
2,866.00
2,890.00
2,750.10
2,762.60
2,752.72
163,588
Mar 20, 2026
2,907.90
2,947.40
2,884.00
2,909.50
2,899.09
519,308
Mar 19, 2026
2,893.60
2,913.50
2,865.30
2,890.90
2,880.56
95,404
Mar 18, 2026
2,895.10
2,958.20
2,866.30
2,927.60
2,917.13
200,637
Mar 17, 2026
2,901.00
2,939.10
2,882.00
2,893.00
2,882.65
186,935
Mar 16, 2026
2,900.00
2,902.80
2,844.00
2,890.10
2,879.76
135,128
Mar 13, 2026
2,940.10
2,958.00
2,840.10
2,896.30
2,885.94
339,128
Mar 12, 2026
2,981.10
2,997.20
2,940.10
2,952.40
2,941.84
196,476
Mar 11, 2026
3,077.00
3,113.60
3,003.00
3,012.30
3,001.53
145,806
Mar 10, 2026
3,048.20
3,099.60
3,046.20
3,083.60
3,072.57
140,106
Mar 9, 2026
3,010.20
3,070.00
3,001.00
3,033.20
3,022.35
399,673
Mar 6, 2026
3,055.00
3,127.00
3,055.00
3,079.60
3,068.59
111,123
Mar 5, 2026
3,058.70
3,102.40
3,042.00
3,089.00
3,077.95
137,124
Mar 4, 2026
3,050.00
3,088.20
3,033.40
3,063.50
3,052.54
221,228
Mar 2, 2026
2,982.30
3,106.50
2,982.10
3,099.40
3,088.31
314,065
Feb 27, 2026
3,139.90
3,159.30
3,090.00
3,117.30
3,106.15
384,811
Feb 26, 2026
3,099.90
3,148.00
3,094.10
3,134.20
3,122.99
94,505
Feb 25, 2026
3,107.20
3,113.80
3,069.00
3,093.50
3,082.44
123,132
Feb 24, 2026
3,109.90
3,120.90
3,085.10
3,107.20
3,096.09
161,311
Feb 23, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
3,057.50
3,135.50
3,048.00
3,119.50
3,108.34
286,156
Feb 20, 2026
3,025.00
3,071.80
3,010.10
3,048.00
3,032.12
282,164
Feb 19, 2026
3,033.80
3,045.60
2,990.10
3,016.40
3,000.68
288,791
Feb 18, 2026
3,065.40
3,102.00
3,022.00
3,028.70
3,012.92
170,173
Feb 17, 2026
3,068.10
3,084.00
3,015.00
3,064.70
3,048.73
287,746
Feb 16, 2026
3,089.70
3,167.40
3,021.70
3,054.50
3,038.58
600,277
Feb 13, 2026
3,035.00
3,243.50
3,035.00
3,150.60
3,134.18
1,327,261
Feb 12, 2026
3,282.40
3,286.50
3,150.00
3,222.30
3,205.51
363,590
Feb 11, 2026
3,195.00
3,301.70
3,138.00
3,281.10
3,264.00
528,541
Feb 10, 2026
3,230.00
3,230.00
3,150.00
3,190.60
3,173.97
350,115
Feb 9, 2026
3,123.80
3,228.90
3,123.80
3,216.00
3,199.24
160,744
Feb 6, 2026
3,120.00
3,137.40
3,089.60
3,129.30
3,112.99
67,954
Feb 5, 2026
3,168.00
3,168.00
3,109.00
3,141.80
3,125.43
214,116
Feb 4, 2026
3,167.50
3,199.00
3,143.30
3,156.10
3,139.65
98,921
Feb 3, 2026
3,225.90
3,400.00
3,155.00
3,167.50
3,150.99
495,072
Feb 2, 2026
3,066.40
3,103.30
3,011.00
3,091.40
3,075.29
335,538
Jan 30, 2026
3,130.10
3,217.90
3,130.00
3,195.40
3,178.75
185,708
Jan 29, 2026
3,202.50
3,208.50
3,087.10
3,159.00
3,142.54
210,959
Jan 28, 2026
3,157.80
3,239.80
3,157.20
3,220.80
3,204.02
87,885
Jan 27, 2026
3,175.40
3,194.20
3,126.00
3,157.20
3,140.75
215,795
Jan 23, 2026
3,170.00
3,190.80
3,144.20
3,175.40
3,158.85
172,534
Jan 22, 2026
3,115.40
3,198.70
3,115.40
3,170.40
3,153.88
244,436
Jan 21, 2026
3,131.00
3,175.00
3,082.80
3,112.70
3,096.48
432,839
Jan 20, 2026
3,220.80
3,236.40
3,146.10
3,153.20
3,136.77
219,336
Jan 19, 2026
3,261.60
3,271.70
3,186.80
3,221.00
3,204.22
106,511
Jan 16, 2026
3,270.00
3,304.70
3,245.30
3,267.90
3,250.87
126,854
Jan 15, 2026
3,287.60
3,287.60
3,287.60
3,287.60
3,270.47
-
Jan 14, 2026
3,255.00
3,293.10
3,242.60
3,287.60
3,270.47
132,172
Jan 13, 2026
3,269.00
3,274.30
3,225.00
3,267.00
3,249.98
135,336
Jan 12, 2026
3,190.00
3,269.00
3,177.10
3,256.40
3,239.43
434,046
Jan 9, 2026
3,210.00
3,260.50
3,172.40
3,201.40
3,184.72
149,731
Jan 8, 2026
3,295.90
3,332.70
3,233.00
3,245.50
3,228.59
135,476
Jan 7, 2026
3,275.50
3,301.00
3,252.40
3,283.80
3,266.69
147,590
Jan 6, 2026
3,274.00
3,285.00
3,238.00
3,275.50
3,258.43
168,307
Jan 5, 2026
3,259.90
3,274.70
3,236.50
3,263.60
3,246.59
80,761
Jan 2, 2026
3,219.10
3,263.10
3,188.00
3,256.60
3,239.63
110,402
Jan 1, 2026
3,255.00
3,255.00
3,200.00
3,219.10
3,202.32
42,718
Dec 31, 2025
3,184.00
3,258.00
3,184.00
3,238.20
3,221.33
119,246
Dec 30, 2025
3,240.70
3,240.70
3,175.70
3,183.90
3,167.31
173,275
Dec 29, 2025
3,235.10
3,253.00
3,218.20
3,240.70
3,223.81
87,261
Dec 26, 2025
3,215.00
3,267.50
3,203.60
3,235.10
3,218.24
153,416
Dec 24, 2025
3,239.70
3,257.20
3,210.10
3,218.20
3,201.43
74,555
Dec 23, 2025
3,266.90
3,277.00
3,223.40
3,238.40
3,221.52
148,650
Dec 22, 2025
3,269.50
3,274.70
3,234.00
3,266.90
3,249.88
65,566
Dec 19, 2025
3,212.00
3,258.90
3,204.30
3,249.60
3,232.67
239,968
Dec 18, 2025
3,200.00
3,222.30
3,174.00
3,213.80
3,197.05
181,121
Dec 17, 2025
3,247.90
3,252.40
3,183.60
3,206.20
3,189.49
212,931
Dec 16, 2025
3,240.00
3,274.50
3,222.00
3,259.30
3,242.32
184,939
Dec 15, 2025
3,308.00
3,308.00
3,236.80
3,245.40
3,228.49
216,300
Dec 12, 2025
3,350.00
3,414.80
3,266.00
3,311.10
3,293.85
679,482
Dec 11, 2025
3,358.00
3,390.00
3,331.00
3,376.00
3,358.41
60,739
Dec 10, 2025
3,326.40
3,412.00
3,326.40
3,347.40
3,329.96
104,539
Dec 9, 2025
3,300.10
3,354.80
3,260.20
3,343.00
3,325.58
223,733
Dec 8, 2025
3,386.90
3,396.00
3,301.00
3,329.70
3,312.35
86,752
Dec 5, 2025
3,415.00
3,432.10
3,378.70
3,396.10
3,378.40
91,272
Dec 4, 2025
3,370.00
3,416.90
3,370.00
3,409.70
3,391.93
120,547
Dec 3, 2025
3,380.00
3,403.10
3,365.80
3,374.60
3,357.01
92,926
Dec 2, 2025
3,388.10
3,388.10
3,342.60
3,374.00
3,356.42
319,415
Dec 1, 2025
3,409.50
3,410.50
3,357.00
3,388.90
3,371.24
112,178
Nov 28, 2025
3,450.00
3,453.40
3,391.10
3,395.60
3,377.91
92,982
Nov 27, 2025
3,436.30
3,459.50
3,421.10
3,432.20
3,414.31
111,897
Nov 26, 2025
3,450.50
3,451.90
3,412.90
3,438.10
3,420.18
144,038
Nov 25, 2025
3,425.00
3,480.00
3,406.30
3,448.50
3,430.53
198,913
Nov 24, 2025
3,434.50
3,442.00
3,385.20
3,425.10
3,407.25
545,491
Nov 21, 2025
3,441.10
3,459.90
3,415.80
3,427.40
3,409.54
353,690
Nov 20, 2025
3,460.00
3,483.80
3,430.00
3,441.10
3,423.17
288,764
Nov 19, 2025
3,458.30
3,463.60
3,415.20
3,439.90
3,421.97
200,324
Nov 18, 2025
3,536.00
3,554.90
3,452.70
3,458.30
3,440.28
219,418
Nov 17, 2025
3,576.30
3,582.00
3,528.00
3,542.60
3,524.14
84,301
Nov 14, 2025
3,571.00
3,571.00
3,512.00
3,560.50
3,541.95
167,191
Nov 13, 2025
3,588.90
3,590.00
3,511.00
3,572.50
3,553.88
541,697
Nov 12, 2025
3,750.00
3,750.00
3,568.00
3,588.90
3,570.20
1,207,676
Nov 11, 2025
3,819.90
3,819.90
3,750.00
3,786.80
3,767.07
149,809
Nov 10, 2025
3,768.10
3,832.90
3,745.70
3,820.50
3,800.59
136,496
Nov 7, 2025
3,759.80
3,792.90
3,722.00
3,758.30
3,738.72
146,865
Nov 6, 2025
3,685.80
3,775.00
3,679.40
3,750.10
3,730.56
338,796
Nov 4, 2025
3,705.00
3,714.90
3,616.80
3,683.30
3,664.11
157,073
Nov 3, 2025
3,566.70
3,699.00
3,566.70
3,685.30
3,666.10
218,765
