NSE - Delayed Quote
INR
Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
4,017.60
+6.60
(+0.16%)
At close: November 9 at 3:29:37 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,991.00
4,100.00
3,991.00
4,017.60
4,017.60
848
Nov 6, 2026
4,051.00
4,051.00
3,900.00
3,973.90
3,973.90
553
Nov 5, 2026
3,900.00
4,059.60
3,870.00
4,047.80
4,047.80
1,662
Nov 4, 2026
3,855.00
3,877.00
3,780.10
3,866.30
3,866.30
858
Nov 3, 2026
3,945.00
3,945.00
3,780.00
3,868.00
3,868.00
776
Nov 2, 2026
3,872.20
3,872.20
3,872.20
3,872.20
3,872.20
-
Oct 30, 2026
3,872.20
3,872.20
3,872.20
3,872.20
3,872.20
-
Oct 29, 2026
3,916.50
3,950.00
3,870.00
3,872.20
3,872.20
686
Oct 28, 2026
3,781.80
3,949.00
3,781.80
3,916.00
3,916.00
1,582
Oct 27, 2026
3,775.70
3,900.70
3,695.10
3,779.40
3,779.40
4,111
Oct 26, 2026
3,700.00
3,814.40
3,672.10
3,784.30
3,784.30
1,770
Oct 23, 2026
3,835.30
3,886.80
3,749.80
3,789.30
3,789.30
1,444
Oct 22, 2026
3,900.00
3,912.80
3,830.00
3,885.70
3,885.70
1,720
Oct 21, 2026
3,965.00
3,973.90
3,900.00
3,907.20
3,907.20
3,079
Oct 19, 2026
4,017.20
4,018.10
3,926.10
3,951.50
3,951.50
406
Oct 16, 2026
3,995.00
4,028.90
3,967.20
3,984.20
3,984.20
1,012
Oct 15, 2026
3,998.20
4,000.00
3,951.00
3,969.30
3,969.30
746
Oct 14, 2026
4,049.00
4,049.00
3,960.00
3,989.70
3,989.70
789
Oct 13, 2026
3,952.00
3,969.80
3,903.20
3,949.60
3,949.60
666
Oct 12, 2026
3,957.90
3,961.60
3,921.00
3,934.90
3,934.90
630
Oct 9, 2026
3,998.00
3,998.00
3,916.10
3,937.70
3,937.70
1,163
Oct 8, 2026
4,139.00
4,139.00
3,920.00
3,948.50
3,948.50
2,215
Oct 7, 2026
4,094.50
4,095.00
4,053.00
4,076.30
4,076.30
1,469
Oct 6, 2026
4,019.90
4,080.00
4,010.00
4,067.10
4,067.10
1,530
Oct 5, 2026
3,975.00
4,033.00
3,933.00
3,984.70
3,984.70
3,139
Oct 1, 2026
3,970.10
3,974.00
3,865.00
3,892.30
3,892.30
2,414
Sep 30, 2026
4,050.00
4,127.00
3,901.80
3,956.50
3,956.50
5,707
Sep 29, 2026
4,024.00
4,127.50
3,965.00
4,027.70
4,027.70
2,381
Sep 28, 2026
4,052.00
4,052.00
3,950.00
3,997.50
3,997.50
1,441
Sep 25, 2026
3,998.60
4,040.00
3,980.40
4,015.00
4,015.00
1,020
Sep 24, 2026
4,007.30
4,065.00
3,992.10
4,007.10
4,007.10
1,420
Sep 23, 2026
4,008.30
4,070.00
4,000.00
4,041.80
4,041.80
736
Sep 22, 2026
4,060.00
4,072.80
4,006.00
4,008.30
4,008.30
1,454
Sep 21, 2026
4,060.00
4,063.80
3,942.80
4,027.10
4,027.10
4,122
Sep 18, 2026
4,086.00
4,119.90
4,050.00
4,067.00
4,067.00
1,314
Sep 17, 2026
4,089.30
4,098.00
4,055.50
4,082.20
4,082.20
1,593
Sep 16, 2026
4,090.00
4,100.00
4,026.90
4,052.20
4,052.20
3,729
Sep 15, 2026
4,200.00
4,235.00
4,059.90
4,081.80
4,081.80
2,461
Sep 11, 2026
4,270.00
4,270.00
4,167.30
4,191.60
4,191.60
1,468
Sep 10, 2026
4,176.00
4,292.70
4,154.60
4,235.80
4,235.80
2,590
Sep 9, 2026
4,261.70
4,303.90
4,021.30
4,109.80
4,109.80
18,239
Sep 8, 2026
4,335.90
4,369.00
4,250.10
4,261.70
4,261.70
1,047
Sep 7, 2026
4,349.80
4,349.80
4,282.10
4,298.70
4,298.70
869
Sep 4, 2026
4,360.00
4,375.40
4,322.00
4,323.80
4,323.80
699
Sep 3, 2026
4,340.00
4,389.00
4,302.80
4,354.50
4,354.50
743
Sep 2, 2026
4,325.00
4,356.20
4,270.60
4,325.00
4,325.00
987
Sep 1, 2026
4,382.80
4,388.30
4,312.20
4,353.20
4,353.20
718
Aug 31, 2026
4,344.00
4,416.80
4,325.00
4,353.40
4,353.40
509
Aug 28, 2026
4,403.70
4,419.50
4,374.40
4,387.90
4,387.90
520
Aug 27, 2026
4,424.90
4,450.00
4,350.00
4,363.80
4,363.80
1,684
Aug 26, 2026
4,421.90
4,452.00
4,400.00
4,424.90
4,424.90
1,387
Aug 25, 2026
4,331.00
4,414.00
4,331.00
4,395.30
4,395.30
1,758
Aug 24, 2026
4,355.10
4,400.00
4,328.30
4,362.10
4,362.10
904
Aug 21, 2026
4,310.90
4,403.00
4,304.10
4,356.90
4,356.90
1,689
Aug 20, 2026
4,314.10
4,331.40
4,282.00
4,309.50
4,309.50
805
Aug 19, 2026
4,386.30
4,391.40
4,275.00
4,291.80
4,291.80
3,368
Aug 18, 2026
4,444.80
4,464.00
4,380.00
4,385.70
4,385.70
1,861
Aug 17, 2026
4,504.00
4,520.80
4,428.10
4,445.10
4,445.10
2,928
Aug 14, 2026
4,549.50
4,620.00
4,534.00
4,547.00
4,547.00
4,873
Aug 13, 2026
4,750.00
4,750.00
4,502.00
4,533.50
4,533.50
14,238
Aug 12, 2026
4,409.20
4,409.20
4,320.20
4,365.00
4,365.00
926
Aug 11, 2026
4,364.20
4,420.00
4,310.50
4,390.30
4,390.30
4,330
Aug 10, 2026
4,450.00
4,450.00
4,350.00
4,364.20
4,364.20
1,261
Aug 7, 2026
4,314.20
4,410.00
4,314.20
4,370.70
4,370.70
1,798
Aug 6, 2026
4,368.20
4,368.20
4,305.00
4,315.00
4,315.00
1,259
Aug 5, 2026
4,379.10
4,379.90
4,305.00
4,338.50
4,338.50
1,092
Aug 4, 2026
4,375.00
4,375.00
4,327.00
4,344.30
4,344.30
360
Aug 3, 2026
4,302.90
4,382.00
4,302.90
4,346.80
4,346.80
794
Jul 31, 2026
4,348.30
4,348.30
4,300.00
4,302.90
4,302.90
604
Jul 30, 2026
4,300.90
4,335.00
4,285.00
4,317.70
4,317.70
1,043
Jul 29, 2026
4,278.40
4,319.90
4,270.00
4,309.40
4,309.40
904
Jul 28, 2026
4,335.00
4,343.80
4,230.00
4,240.00
4,240.00
1,884
Jul 27, 2026
4,322.00
4,362.00
4,301.00
4,345.20
4,345.20
455
Jul 24, 2026
4,249.90
4,334.90
4,240.50
4,311.40
4,311.40
928
Jul 23, 2026
4,363.20
4,363.20
4,300.00
4,303.20
4,303.20
792
Jul 22, 2026
4,435.00
4,435.00
4,348.00
4,352.20
4,352.20
691
Jul 21, 2026
4,356.00
4,448.00
4,356.00
4,437.40
4,437.40
1,454
Jul 20, 2026
4,397.60
4,399.80
4,353.70
4,368.50
4,368.50
923
Jul 17, 2026
4,393.90
4,410.00
4,365.90
4,385.60
4,385.60
511
Jul 16, 2026
4,300.00
4,451.00
4,300.00
4,411.50
4,411.50
1,137
Jul 15, 2026
4,396.10
4,420.20
4,360.00
4,361.40
4,361.40
1,152
Jul 14, 2026
4,421.20
4,438.80
4,351.10
4,362.40
4,362.40
2,169
Jul 13, 2026
4,416.80
4,510.00
4,414.00
4,459.40
4,459.40
1,871
Jul 10, 2026
4,385.00
4,520.00
4,385.00
4,434.50
4,434.50
3,748
Jul 9, 2026
4,309.90
4,419.90
4,309.90
4,383.80
4,383.80
1,128
Jul 8, 2026
4,390.00
4,414.00
4,250.00
4,307.70
4,307.70
2,852
Jul 7, 2026
4,421.40
4,427.90
4,376.00
4,385.70
4,385.70
594
Jul 6, 2026
9
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
4,415.70
4,434.80
4,391.00
4,399.40
4,399.40
583
Jul 3, 2026
4,450.00
4,498.00
4,400.10
4,415.70
4,406.70
2,175
Jul 2, 2026
4,401.20
4,479.80
4,399.90
4,436.80
4,427.76
1,208
Jul 1, 2026
4,349.00
4,444.90
4,306.00
4,402.30
4,393.33
1,164
Jun 30, 2026
4,352.40
4,374.20
4,340.20
4,349.00
4,340.14
714
Jun 29, 2026
4,398.80
4,398.80
4,340.60
4,348.10
4,339.24
1,300
Jun 25, 2026
4,417.00
4,417.00
4,317.60
4,397.60
4,388.64
3,601
Jun 24, 2026
4,340.00
4,400.00
4,335.00
4,385.00
4,376.06
1,571
Jun 23, 2026
4,450.00
4,467.90
4,324.50
4,336.20
4,327.36
1,753
Jun 22, 2026
4,450.90
4,487.60
4,416.40
4,433.60
4,424.56
2,104
Jun 19, 2026
4,439.90
4,480.00
4,406.40
4,424.40
4,415.38
843
Jun 18, 2026
4,423.20
4,453.00
4,374.00
4,440.70
4,431.65
868
Jun 17, 2026
4,374.90
4,440.30
4,374.90
4,431.00
4,421.97
1,388
Jun 16, 2026
4,370.90
4,444.80
4,355.10
4,414.40
4,405.40
1,435
Jun 15, 2026
4,325.00
4,420.00
4,325.00
4,380.60
4,371.67
1,872
Jun 12, 2026
4,232.90
4,325.00
4,220.00
4,288.00
4,279.26
1,825
Jun 11, 2026
4,240.00
4,249.70
4,200.00
4,208.70
4,200.12
921
Jun 10, 2026
4,218.50
4,334.80
4,216.50
4,248.70
4,240.04
2,997
Jun 9, 2026
4,185.00
4,234.90
4,185.00
4,218.50
4,209.90
1,483
Jun 8, 2026
4,200.00
4,229.80
4,168.10
4,182.70
4,174.18
2,003
Jun 5, 2026
4,313.00
4,330.50
4,215.00
4,224.80
4,216.19
4,767
Jun 4, 2026
4,295.00
4,389.90
4,225.00
4,276.00
4,267.28
6,926
Jun 3, 2026
4,401.20
4,401.20
4,285.20
4,322.50
4,313.69
1,692
Jun 2, 2026
4,328.40
4,406.30
4,323.00
4,361.90
4,353.01
1,505
Jun 1, 2026
4,490.00
4,516.40
4,350.10
4,358.40
4,349.52
5,499
May 29, 2026
4,620.00
4,685.90
4,465.00
4,489.30
4,480.15
10,406
May 27, 2026
4,587.50
4,662.60
4,587.50
4,632.10
4,622.66
3,242
May 26, 2026
4,640.20
4,689.60
4,605.10
4,634.70
4,625.25
6,174
May 25, 2026
4,648.90
4,680.00
4,540.50
4,616.00
4,606.59
2,833
May 22, 2026
4,551.00
4,649.00
4,503.70
4,634.80
4,625.35
2,700
May 21, 2026
4,450.00
4,558.80
4,449.60
4,528.90
4,519.67
5,224
May 20, 2026
4,364.00
4,470.00
4,357.90
4,437.80
4,428.75
1,114
May 19, 2026
4,392.00
4,440.30
4,367.40
4,408.60
4,399.61
976
May 18, 2026
4,410.50
4,424.90
4,360.20
4,399.90
4,390.93
1,827
May 15, 2026
4,466.00
4,499.00
4,421.30
4,455.00
4,445.92
2,073
May 14, 2026
4,480.00
4,480.00
4,376.80
4,426.30
4,417.28
4,242
May 13, 2026
4,533.50
4,677.00
4,290.30
4,401.40
4,392.43
12,010
May 12, 2026
4,722.30
4,722.30
4,550.00
4,563.50
4,554.20
2,582
May 11, 2026
4,753.00
4,789.90
4,680.20
4,733.30
4,723.65
1,727
May 8, 2026
4,850.00
4,891.90
4,756.50
4,816.50
4,806.68
5,427
May 7, 2026
4,799.50
4,865.00
4,796.20
4,837.00
4,827.14
3,022
May 6, 2026
4,735.00
4,828.00
4,735.00
4,799.80
4,790.02
1,481
May 5, 2026
4,729.30
4,771.20
4,694.70
4,733.00
4,723.35
1,370
May 4, 2026
4,758.60
4,790.00
4,676.40
4,728.80
4,719.16
3,368
Apr 30, 2026
4,790.00
4,790.00
4,650.00
4,717.20
4,707.59
1,715
Apr 29, 2026
4,810.00
4,838.40
4,752.00
4,771.80
4,762.07
2,903
Apr 28, 2026
4,775.40
4,804.80
4,760.00
4,785.90
4,776.15
1,061
Apr 27, 2026
4,772.00
4,848.00
4,750.00
4,770.50
4,760.78
1,633
Apr 24, 2026
4,794.30
4,830.00
4,720.00
4,728.00
4,718.36
1,942
Apr 23, 2026
4,887.10
4,900.10
4,747.00
4,795.10
4,785.33
2,410
Apr 22, 2026
4,848.00
4,917.90
4,775.10
4,832.00
4,822.15
2,468
Apr 21, 2026
4,909.00
4,932.00
4,805.20
4,844.50
4,834.63
1,478
Apr 20, 2026
4,907.20
4,937.90
4,828.00
4,871.40
4,861.47
2,140
Apr 17, 2026
4,800.00
4,948.90
4,800.00
4,928.40
4,918.35
2,874
Apr 16, 2026
4,856.80
4,900.00
4,774.00
4,807.50
4,797.70
1,928
Apr 15, 2026
4,606.00
5,039.40
4,600.00
4,856.90
4,847.00
7,389
Apr 13, 2026
4,574.30
4,607.00
4,501.50
4,538.40
4,529.15
1,667
Apr 10, 2026
4,560.00
4,624.00
4,510.70
4,597.20
4,587.83
1,532
Apr 9, 2026
4,542.80
4,625.00
4,455.70
4,491.70
4,482.55
1,717
Apr 8, 2026
4,500.00
4,545.00
4,457.10
4,514.40
4,505.20
2,288
Apr 7, 2026
4,443.90
4,485.00
4,350.00
4,393.00
4,384.05
636
Apr 6, 2026
4,440.10
4,450.00
4,380.00
4,431.10
4,422.07
1,490
Apr 2, 2026
4,357.10
4,437.80
4,228.10
4,408.70
4,399.71
2,140
Apr 1, 2026
4,182.50
4,460.00
4,182.50
4,410.50
4,401.51
1,312
Mar 30, 2026
4,415.90
4,439.90
4,092.20
4,155.10
4,146.63
3,579
Mar 27, 2026
4,515.00
4,515.00
4,350.00
4,379.70
4,370.77
3,164
Mar 25, 2026
4,593.00
4,593.00
4,465.10
4,537.70
4,528.45
3,120
Mar 24, 2026
4,585.00
4,596.20
4,491.60
4,514.70
4,505.50
2,754
Mar 23, 2026
4,615.00
4,727.40
4,481.20
4,581.10
4,571.76
6,106
Mar 20, 2026
4,870.50
4,999.80
4,722.80
4,738.60
4,728.94
36,353
Mar 19, 2026
4,705.00
5,000.00
4,656.70
4,846.30
4,836.42
31,415
Mar 18, 2026
4,380.00
4,801.40
4,380.00
4,786.10
4,776.35
12,564
Mar 17, 2026
4,244.00
4,500.00
4,230.40
4,437.60
4,428.56
8,208
Mar 16, 2026
4,283.00
4,283.10
4,150.00
4,234.20
4,225.57
2,982
Mar 13, 2026
4,422.50
4,426.20
4,283.00
4,287.60
4,278.86
1,933
Mar 12, 2026
4,400.00
4,462.90
4,379.20
4,441.00
4,431.95
3,865
Mar 11, 2026
4,474.60
4,489.90
4,324.00
4,423.00
4,413.99
1,166
Mar 10, 2026
4,481.10
4,520.80
4,442.50
4,499.20
4,490.03
1,551
Mar 9, 2026
4,414.50
4,489.90
4,401.00
4,459.80
4,450.71
5,636
Mar 6, 2026
4,396.00
4,640.00
4,364.60
4,577.50
4,568.17
4,136
Mar 5, 2026
4,439.00
4,444.00
4,350.00
4,392.90
4,383.95
1,786
Mar 4, 2026
4,402.10
4,472.80
4,331.00
4,416.20
4,407.20
2,311
Mar 2, 2026
4,422.30
4,507.80
4,405.40
4,467.00
4,457.90
4,406
Feb 27, 2026
4,651.60
4,684.00
4,569.80
4,596.00
4,586.63
1,745
Feb 26, 2026
4,506.50
4,725.00
4,506.50
4,651.60
4,642.12
3,301
Feb 25, 2026
4,500.90
4,551.90
4,473.10
4,529.20
4,519.97
1,952
Feb 24, 2026
4,539.90
4,544.20
4,410.10
4,497.90
4,488.73
1,679
Feb 23, 2026
4,580.50
4,625.90
4,524.20
4,541.70
4,532.44
835
Feb 20, 2026
4,625.50
4,685.80
4,550.40
4,576.10
4,566.77
1,183
Feb 19, 2026
4,655.00
4,667.40
4,575.00
4,583.20
4,573.86
719
Feb 18, 2026
4,542.90
4,747.00
4,542.30
4,677.90
4,668.37
1,464
Feb 17, 2026
4,521.50
4,585.00
4,521.50
4,565.80
4,556.49
1,347
Feb 16, 2026
4,510.00
4,584.70
4,510.00
4,545.30
4,536.04
1,716
Feb 13, 2026
4,590.00
4,628.60
4,532.30
4,572.50
4,563.18
1,602
Feb 12, 2026
4,661.70
4,661.70
4,590.00
4,602.40
4,593.02
1,173
Feb 11, 2026
4,704.00
4,727.50
4,635.90
4,661.70
4,652.20
1,892
Feb 10, 2026
4,657.50
4,759.90
4,646.80
4,737.20
4,727.54
1,940
Feb 9, 2026
4,575.00
4,654.10
4,551.00
4,614.80
4,605.39
2,839
Feb 6, 2026
4,597.90
4,625.00
4,576.60
4,610.70
4,601.30
884
Feb 5, 2026
4,665.80
4,665.80
4,550.00
4,610.20
4,600.80
1,096
Feb 4, 2026
4,645.00
4,696.00
4,600.00
4,642.60
4,633.14
1,223
Feb 3, 2026
4,680.00
4,700.00
4,604.40
4,635.90
4,626.45
1,616
Feb 2, 2026
4,560.00
4,580.00
4,500.00
4,543.20
4,533.94
1,915
Jan 30, 2026
4,653.50
4,703.50
4,575.00
4,614.50
4,605.09
2,246
Jan 29, 2026
4,611.00
4,683.00
4,611.00
4,661.00
4,651.50
1,528
Jan 28, 2026
4,601.00
4,700.00
4,583.50
4,659.00
4,649.50
1,456
Jan 27, 2026
4,550.00
4,646.00
4,500.00
4,632.00
4,622.56
1,534
Jan 23, 2026
4,663.50
4,713.00
4,520.00
4,576.50
4,567.17
2,444
Jan 22, 2026
4,659.50
4,748.50
4,610.00
4,703.50
4,693.91
2,056
Jan 21, 2026
4,672.00
4,750.00
4,545.00
4,654.00
4,644.51
3,480
Jan 20, 2026
4,701.00
4,732.00
4,658.50
4,693.00
4,683.44
2,097
Jan 19, 2026
4,799.00
4,800.50
4,715.50
4,748.50
4,738.82
3,197
Jan 16, 2026
4,874.00
4,895.50
4,800.00
4,828.00
4,818.16
3,870
Jan 14, 2026
4,901.00
4,944.50
4,857.00
4,869.00
4,859.08
1,210
Jan 13, 2026
4,950.00
4,987.00
4,861.00
4,914.50
4,904.48
1,789
Jan 12, 2026
4,902.00
4,994.00
4,815.50
4,961.00
4,950.89
2,007
Jan 9, 2026
4,992.00
5,001.00
4,919.00
4,936.00
4,925.94
1,885
Jan 8, 2026
5,070.00
5,088.50
4,985.00
5,008.00
4,997.79
3,110
Jan 7, 2026
5,050.50
5,114.00
5,050.50
5,095.50
5,085.11
1,586
Jan 6, 2026
5,168.00
5,168.00
5,080.00
5,084.00
5,073.64
2,181
Jan 5, 2026
5,151.50
5,180.00
5,120.00
5,137.00
5,126.53
2,720
Jan 2, 2026
5,171.50
5,204.50
5,151.00
5,170.00
5,159.46
1,959
Jan 1, 2026
5,225.00
5,225.00
5,166.00
5,179.00
5,168.44
1,070
Dec 31, 2025
5,230.00
5,232.00
5,184.50
5,223.50
5,212.85
1,539
Dec 30, 2025
5,186.00
5,200.00
5,160.00
5,187.50
5,176.93
1,428
Dec 29, 2025
5,363.00
5,363.00
5,174.00
5,183.50
5,172.94
2,634
Dec 26, 2025
5,152.50
5,450.00
5,070.00
5,363.00
5,352.07
17,426
Dec 24, 2025
5,151.50
5,209.00
5,140.00
5,152.50
5,142.00
878
Dec 23, 2025
5,208.00
5,225.00
5,151.50
5,165.00
5,154.47
1,206
Dec 22, 2025
5,152.00
5,230.00
5,152.00
5,208.00
5,197.39
2,425
Dec 19, 2025
5,234.00
5,234.00
5,103.00
5,158.50
5,147.99
964
Dec 18, 2025
5,299.00
5,299.00
5,141.00
5,156.50
5,145.99
3,453
Dec 17, 2025
5,154.50
5,348.00
5,039.50
5,307.50
5,296.68
56,737
Dec 16, 2025
5,106.00
5,200.00
5,101.00
5,181.00
5,170.44
1,995
Dec 15, 2025
5,193.50
5,214.50
5,101.00
5,119.00
5,108.57
2,236
Dec 12, 2025
5,174.50
5,256.50
5,174.50
5,229.00
5,218.34
2,863
Dec 11, 2025
5,126.50
5,229.00
5,080.00
5,161.50
5,150.98
2,450
Dec 10, 2025
5,118.50
5,225.00
5,100.50
5,135.50
5,125.03
1,105
Dec 9, 2025
5,110.00
5,190.00
5,081.00
5,167.00
5,156.47
4,468
Dec 8, 2025
5,179.50
5,179.50
5,070.00
5,136.50
5,126.03
3,566
Dec 5, 2025
5,150.00
5,165.00
5,105.00
5,138.00
5,127.53
1,673
Dec 4, 2025
5,181.00
5,205.00
5,121.50
5,158.50
5,147.99
1,339
Dec 3, 2025
5,221.00
5,260.50
5,147.50
5,185.00
5,174.43
1,648
Dec 2, 2025
5,147.00
5,269.00
5,136.00
5,244.50
5,233.81
3,147
Dec 1, 2025
5,112.50
5,243.50
5,112.50
5,179.00
5,168.44
1,972
Nov 28, 2025
5,061.50
5,147.50
5,047.00
5,112.50
5,102.08
1,706
Nov 27, 2025
5,146.00
5,150.00
5,000.00
5,056.50
5,046.19
3,294
Nov 26, 2025
5,119.00
5,180.00
5,119.00
5,141.00
5,130.52
3,108
Nov 25, 2025
5,206.50
5,259.50
5,100.50
5,119.50
5,109.07
2,482
Nov 24, 2025
5,229.00
5,318.50
5,180.00
5,202.00
5,191.40
1,765
Nov 21, 2025
5,279.00
5,324.50
5,255.00
5,273.50
5,262.75
1,488
Nov 20, 2025
5,208.00
5,391.00
5,208.00
5,305.50
5,294.69
3,534
Nov 19, 2025
5,247.00
5,253.50
5,170.50
5,241.50
5,230.82
1,884
Nov 18, 2025
5,395.00
5,425.50
5,149.50
5,222.00
5,211.36
3,959
Nov 17, 2025
5,333.50
5,382.00
5,304.00
5,358.00
5,347.08
1,486
Nov 14, 2025
5,270.00
5,358.00
5,249.00
5,334.00
5,323.13
1,155
Nov 13, 2025
5,398.00
5,398.00
5,201.00
5,274.50
5,263.75
1,753
Nov 12, 2025
5,160.00
5,285.50
5,160.00
5,256.50
5,245.79
1,751
Nov 11, 2025
5,241.00
5,241.00
5,111.00
5,185.00
5,174.43
1,170
Nov 10, 2025
5,292.00
5,292.00
5,156.00
5,261.00
5,250.28
1,513
