CCY - Delayed Quote
USD
PLN/USD (PLNUSD=X)
0.2545
+0.0009
(+0.34%)
As of 9:15:35 AM GMT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.2536 | 0.2546 | 0.2517 | 0.2544 | 0.2544 | - |
|
Oct 30, 2026
|
0.2549 | 0.2557 | 0.2530 | 0.2549 | 0.2549 | - |
|
Oct 29, 2026
|
0.2534 | 0.2546 | 0.2529 | 0.2535 | 0.2535 | - |
|
Oct 28, 2026
|
0.2530 | 0.2533 | 0.2522 | 0.2530 | 0.2530 | - |
|
Oct 27, 2026
|
0.2539 | 0.2541 | 0.2527 | 0.2539 | 0.2539 | - |
|
Oct 26, 2026
|
0.2550 | 0.2551 | 0.2537 | 0.2550 | 0.2550 | - |
|
Oct 23, 2026
|
0.2565 | 0.2567 | 0.2543 | 0.2566 | 0.2566 | - |
|
Oct 22, 2026
|
0.2579 | 0.2585 | 0.2558 | 0.2581 | 0.2581 | - |
|
Oct 21, 2026
|
0.2571 | 0.2579 | 0.2569 | 0.2572 | 0.2572 | - |
|
Oct 20, 2026
|
0.2567 | 0.2580 | 0.2561 | 0.2568 | 0.2568 | - |
|
Oct 19, 2026
|
0.2571 | 0.2573 | 0.2559 | 0.2569 | 0.2569 | - |
|
Oct 16, 2026
|
0.2568 | 0.2582 | 0.2565 | 0.2568 | 0.2568 | - |
|
Oct 15, 2026
|
0.2562 | 0.2574 | 0.2559 | 0.2562 | 0.2562 | - |
|
Oct 14, 2026
|
0.2563 | 0.2568 | 0.2541 | 0.2564 | 0.2564 | - |
|
Oct 13, 2026
|
0.2546 | 0.2564 | 0.2544 | 0.2546 | 0.2546 | - |
|
Oct 12, 2026
|
0.2557 | 0.2559 | 0.2544 | 0.2558 | 0.2558 | - |
|
Oct 9, 2026
|
0.2562 | 0.2571 | 0.2550 | 0.2563 | 0.2563 | - |
|
Oct 8, 2026
|
0.2559 | 0.2566 | 0.2552 | 0.2559 | 0.2559 | - |
|
Oct 7, 2026
|
0.2575 | 0.2576 | 0.2548 | 0.2576 | 0.2576 | - |
|
Oct 6, 2026
|
0.2561 | 0.2584 | 0.2558 | 0.2561 | 0.2561 | - |
|
Oct 5, 2026
|
0.2570 | 0.2570 | 0.2545 | 0.2570 | 0.2570 | - |
|
Oct 2, 2026
|
0.2571 | 0.2580 | 0.2563 | 0.2571 | 0.2571 | - |
|
Oct 1, 2026
|
0.2596 | 0.2601 | 0.2564 | 0.2598 | 0.2598 | - |
|
Sep 30, 2026
|
0.2597 | 0.2608 | 0.2594 | 0.2598 | 0.2598 | - |
|
Sep 29, 2026
|
0.2602 | 0.2604 | 0.2590 | 0.2603 | 0.2603 | - |
|
Sep 28, 2026
|
0.2603 | 0.2608 | 0.2596 | 0.2603 | 0.2603 | - |
|
Sep 25, 2026
|
0.2595 | 0.2612 | 0.2594 | 0.2600 | 0.2600 | - |
|
Sep 24, 2026
|
0.2602 | 0.2603 | 0.2589 | 0.2601 | 0.2601 | - |
|
Sep 23, 2026
|
0.2633 | 0.2636 | 0.2599 | 0.2633 | 0.2633 | - |
|
Sep 22, 2026
|
0.2638 | 0.2645 | 0.2627 | 0.2641 | 0.2641 | - |
|
Sep 21, 2026
|
0.2632 | 0.2643 | 0.2629 | 0.2633 | 0.2633 | - |
|
Sep 18, 2026
|
0.2634 | 0.2642 | 0.2625 | 0.2636 | 0.2636 | - |
|
Sep 17, 2026
|
0.2629 | 0.2640 | 0.2624 | 0.2632 | 0.2632 | - |
|
Sep 16, 2026
|
0.2658 | 0.2663 | 0.2647 | 0.2660 | 0.2660 | - |
|
Sep 15, 2026
|
0.2662 | 0.2664 | 0.2653 | 0.2663 | 0.2663 | - |
|
Sep 14, 2026
|
0.2681 | 0.2683 | 0.2652 | 0.2684 | 0.2684 | - |
|
Sep 11, 2026
|
0.2685 | 0.2689 | 0.2676 | 0.2685 | 0.2685 | - |
|
Sep 10, 2026
|
0.2696 | 0.2701 | 0.2680 | 0.2697 | 0.2697 | - |
|
Sep 9, 2026
|
0.2697 | 0.2704 | 0.2693 | 0.2697 | 0.2697 | - |
|
Sep 8, 2026
|
0.2699 | 0.2702 | 0.2690 | 0.2699 | 0.2699 | - |
|
Sep 7, 2026
|
0.2693 | 0.2701 | 0.2690 | 0.2696 | 0.2696 | - |
|
Sep 4, 2026
|
0.2692 | 0.2698 | 0.2683 | 0.2692 | 0.2692 | - |
|
Sep 3, 2026
|
0.2676 | 0.2693 | 0.2675 | 0.2678 | 0.2678 | - |
|
Sep 2, 2026
|
0.2674 | 0.2683 | 0.2666 | 0.2675 | 0.2675 | - |
|
Sep 1, 2026
|
0.2683 | 0.2688 | 0.2674 | 0.2686 | 0.2686 | - |
|
Aug 31, 2026
|
0.2670 | 0.2685 | 0.2668 | 0.2672 | 0.2672 | - |
|
Aug 28, 2026
|
0.2689 | 0.2691 | 0.2671 | 0.2691 | 0.2691 | - |
|
Aug 27, 2026
|
0.2705 | 0.2708 | 0.2686 | 0.2706 | 0.2706 | - |
|
Aug 26, 2026
|
0.2714 | 0.2720 | 0.2700 | 0.2714 | 0.2714 | - |
|
Aug 25, 2026
|
0.2710 | 0.2716 | 0.2704 | 0.2711 | 0.2711 | - |
|
Aug 24, 2026
|
0.2711 | 0.2714 | 0.2703 | 0.2713 | 0.2713 | - |
|
Aug 21, 2026
|
0.2707 | 0.2719 | 0.2706 | 0.2709 | 0.2709 | - |
|
Aug 20, 2026
|
0.2708 | 0.2715 | 0.2702 | 0.2707 | 0.2707 | - |
|
Aug 19, 2026
|
0.2678 | 0.2707 | 0.2672 | 0.2680 | 0.2680 | - |
|
Aug 18, 2026
|
0.2688 | 0.2688 | 0.2677 | 0.2688 | 0.2688 | - |
|
Aug 17, 2026
|
0.2688 | 0.2697 | 0.2687 | 0.2688 | 0.2688 | - |
|
Aug 14, 2026
|
0.2677 | 0.2694 | 0.2675 | 0.2677 | 0.2677 | - |
|
Aug 13, 2026
|
0.2678 | 0.2685 | 0.2673 | 0.2679 | 0.2679 | - |
|
Aug 12, 2026
|
0.2685 | 0.2689 | 0.2679 | 0.2686 | 0.2686 | - |
|
Aug 11, 2026
|
0.2685 | 0.2690 | 0.2679 | 0.2686 | 0.2686 | - |
|
Aug 10, 2026
|
0.2690 | 0.2692 | 0.2683 | 0.2690 | 0.2690 | - |
|
Aug 7, 2026
|
0.2680 | 0.2697 | 0.2677 | 0.2681 | 0.2681 | - |
|
Aug 6, 2026
|
0.2688 | 0.2690 | 0.2679 | 0.2689 | 0.2689 | - |
|
Aug 5, 2026
|
0.2685 | 0.2691 | 0.2678 | 0.2685 | 0.2685 | - |
|
Aug 4, 2026
|
0.2669 | 0.2685 | 0.2667 | 0.2671 | 0.2671 | - |
|
Aug 3, 2026
|
0.2680 | 0.2686 | 0.2669 | 0.2682 | 0.2682 | - |
|
Jul 31, 2026
|
0.2676 | 0.2678 | 0.2658 | 0.2677 | 0.2677 | - |
|
Jul 30, 2026
|
0.2652 | 0.2679 | 0.2645 | 0.2653 | 0.2653 | - |
|
Jul 29, 2026
|
0.2633 | 0.2638 | 0.2627 | 0.2634 | 0.2634 | - |
|
Jul 28, 2026
|
0.2631 | 0.2640 | 0.2624 | 0.2632 | 0.2632 | - |
|
Jul 27, 2026
|
0.2642 | 0.2650 | 0.2630 | 0.2641 | 0.2641 | - |
|
Jul 24, 2026
|
0.2628 | 0.2642 | 0.2627 | 0.2628 | 0.2628 | - |
|
Jul 23, 2026
|
0.2638 | 0.2644 | 0.2623 | 0.2638 | 0.2638 | - |
|
Jul 22, 2026
|
0.2635 | 0.2640 | 0.2632 | 0.2635 | 0.2635 | - |
|
Jul 21, 2026
|
0.2636 | 0.2644 | 0.2632 | 0.2636 | 0.2636 | - |
|
Jul 20, 2026
|
0.2633 | 0.2643 | 0.2632 | 0.2633 | 0.2633 | - |
|
Jul 17, 2026
|
0.2647 | 0.2647 | 0.2628 | 0.2647 | 0.2647 | - |
|
Jul 16, 2026
|
0.2656 | 0.2656 | 0.2639 | 0.2656 | 0.2656 | - |
|
Jul 15, 2026
|
0.2642 | 0.2649 | 0.2637 | 0.2643 | 0.2643 | - |
|
Jul 14, 2026
|
0.2630 | 0.2652 | 0.2623 | 0.2629 | 0.2629 | - |
|
Jul 13, 2026
|
0.2634 | 0.2647 | 0.2628 | 0.2635 | 0.2635 | - |
|
Jul 10, 2026
|
0.2640 | 0.2648 | 0.2628 | 0.2642 | 0.2642 | - |
|
Jul 9, 2026
|
0.2652 | 0.2661 | 0.2640 | 0.2653 | 0.2653 | - |
|
Jul 8, 2026
|
0.2653 | 0.2659 | 0.2641 | 0.2652 | 0.2652 | - |
|
Jul 7, 2026
|
0.2669 | 0.2672 | 0.2658 | 0.2670 | 0.2670 | - |
|
Jul 6, 2026
|
0.2665 | 0.2669 | 0.2659 | 0.2668 | 0.2668 | - |
|
Jul 3, 2026
|
0.2665 | 0.2677 | 0.2663 | 0.2665 | 0.2665 | - |
|
Jul 2, 2026
|
0.2651 | 0.2677 | 0.2650 | 0.2652 | 0.2652 | - |
|
Jul 1, 2026
|
0.2656 | 0.2660 | 0.2646 | 0.2656 | 0.2656 | - |
|
Jun 30, 2026
|
0.2664 | 0.2665 | 0.2649 | 0.2664 | 0.2664 | - |
|
Jun 29, 2026
|
0.2656 | 0.2666 | 0.2654 | 0.2657 | 0.2657 | - |
|
Jun 26, 2026
|
0.2654 | 0.2668 | 0.2650 | 0.2655 | 0.2655 | - |
|
Jun 25, 2026
|
0.2651 | 0.2660 | 0.2644 | 0.2652 | 0.2652 | - |
|
Jun 24, 2026
|
0.2659 | 0.2659 | 0.2640 | 0.2663 | 0.2663 | - |
|
Jun 23, 2026
|
0.2675 | 0.2677 | 0.2656 | 0.2678 | 0.2678 | - |
|
Jun 22, 2026
|
0.2694 | 0.2697 | 0.2673 | 0.2696 | 0.2696 | - |
|
Jun 19, 2026
|
0.2694 | 0.2696 | 0.2677 | 0.2694 | 0.2694 | - |
|
Jun 18, 2026
|
0.2713 | 0.2718 | 0.2689 | 0.2713 | 0.2713 | - |
|
Jun 17, 2026
|
0.2740 | 0.2744 | 0.2732 | 0.2741 | 0.2741 | - |
|
Jun 16, 2026
|
0.2728 | 0.2742 | 0.2722 | 0.2729 | 0.2729 | - |
|
Jun 15, 2026
|
0.2737 | 0.2744 | 0.2729 | 0.2736 | 0.2736 | - |
|
Jun 12, 2026
|
0.2725 | 0.2732 | 0.2718 | 0.2726 | 0.2726 | - |
|
Jun 11, 2026
|
0.2715 | 0.2721 | 0.2704 | 0.2714 | 0.2714 | - |
|
Jun 10, 2026
|
0.2720 | 0.2727 | 0.2716 | 0.2722 | 0.2722 | - |
|
Jun 9, 2026
|
0.2720 | 0.2734 | 0.2719 | 0.2720 | 0.2720 | - |
|
Jun 8, 2026
|
0.2714 | 0.2725 | 0.2708 | 0.2716 | 0.2716 | - |
|
Jun 5, 2026
|
0.2743 | 0.2753 | 0.2715 | 0.2743 | 0.2743 | - |
|
Jun 4, 2026
|
0.2738 | 0.2751 | 0.2735 | 0.2738 | 0.2738 | - |
|
Jun 3, 2026
|
0.2744 | 0.2749 | 0.2733 | 0.2745 | 0.2745 | - |
|
Jun 2, 2026
|
0.2749 | 0.2756 | 0.2746 | 0.2748 | 0.2748 | - |
|
Jun 1, 2026
|
0.2754 | 0.2759 | 0.2738 | 0.2754 | 0.2754 | - |
|
May 29, 2026
|
0.2758 | 0.2766 | 0.2747 | 0.2759 | 0.2759 | - |
|
May 28, 2026
|
0.2746 | 0.2759 | 0.2735 | 0.2745 | 0.2745 | - |
|
May 27, 2026
|
0.2749 | 0.2754 | 0.2744 | 0.2749 | 0.2749 | - |
|
May 26, 2026
|
0.2751 | 0.2755 | 0.2742 | 0.2753 | 0.2753 | - |
|
May 25, 2026
|
0.2748 | 0.2755 | 0.2746 | 0.2749 | 0.2749 | - |
|
May 22, 2026
|
0.2740 | 0.2742 | 0.2731 | 0.2742 | 0.2742 | - |
|
May 21, 2026
|
0.2740 | 0.2743 | 0.2725 | 0.2739 | 0.2739 | - |
|
May 20, 2026
|
0.2732 | 0.2743 | 0.2722 | 0.2733 | 0.2733 | - |
|
May 19, 2026
|
0.2749 | 0.2750 | 0.2727 | 0.2750 | 0.2750 | - |
|
May 18, 2026
|
0.2736 | 0.2750 | 0.2732 | 0.2735 | 0.2735 | - |
|
May 15, 2026
|
0.2752 | 0.2752 | 0.2735 | 0.2752 | 0.2752 | - |
|
May 14, 2026
|
0.2761 | 0.2766 | 0.2753 | 0.2761 | 0.2761 | - |
|
May 13, 2026
|
0.2761 | 0.2764 | 0.2750 | 0.2761 | 0.2761 | - |
|
May 12, 2026
|
0.2780 | 0.2781 | 0.2756 | 0.2781 | 0.2781 | - |
|
May 11, 2026
|
0.2777 | 0.2784 | 0.2772 | 0.2777 | 0.2777 | - |
|
May 8, 2026
|
0.2774 | 0.2787 | 0.2771 | 0.2774 | 0.2774 | - |
|
May 7, 2026
|
0.2776 | 0.2789 | 0.2775 | 0.2776 | 0.2776 | - |
|
May 6, 2026
|
0.2761 | 0.2791 | 0.2760 | 0.2761 | 0.2761 | - |
|
May 5, 2026
|
0.2747 | 0.2760 | 0.2742 | 0.2747 | 0.2747 | - |
|
May 4, 2026
|
0.2763 | 0.2766 | 0.2744 | 0.2763 | 0.2763 | - |
|
May 1, 2026
|
0.2757 | 0.2776 | 0.2754 | 0.2757 | 0.2757 | - |
|
Apr 30, 2026
|
0.2744 | 0.2757 | 0.2735 | 0.2744 | 0.2744 | - |
|
Apr 29, 2026
|
0.2759 | 0.2761 | 0.2744 | 0.2759 | 0.2759 | - |
|
Apr 28, 2026
|
0.2763 | 0.2765 | 0.2749 | 0.2763 | 0.2763 | - |
|
Apr 27, 2026
|
0.2759 | 0.2771 | 0.2759 | 0.2759 | 0.2759 | - |
|
Apr 24, 2026
|
0.2754 | 0.2766 | 0.2751 | 0.2754 | 0.2754 | - |
|
Apr 23, 2026
|
0.2758 | 0.2766 | 0.2749 | 0.2759 | 0.2759 | - |
|
Apr 22, 2026
|
0.2773 | 0.2780 | 0.2759 | 0.2773 | 0.2773 | - |
|
Apr 21, 2026
|
0.2786 | 0.2788 | 0.2772 | 0.2787 | 0.2787 | - |
|
Apr 20, 2026
|
0.2777 | 0.2789 | 0.2774 | 0.2776 | 0.2776 | - |
|
Apr 17, 2026
|
0.2781 | 0.2805 | 0.2777 | 0.2781 | 0.2781 | - |
|
Apr 16, 2026
|
0.2790 | 0.2793 | 0.2775 | 0.2790 | 0.2790 | - |
|
Apr 15, 2026
|
0.2785 | 0.2792 | 0.2775 | 0.2785 | 0.2785 | - |
|
Apr 14, 2026
|
0.2771 | 0.2788 | 0.2770 | 0.2773 | 0.2773 | - |
|
Apr 13, 2026
|
0.2743 | 0.2761 | 0.2743 | 0.2743 | 0.2743 | - |
|
Apr 10, 2026
|
0.2757 | 0.2770 | 0.2746 | 0.2756 | 0.2756 | - |
|
Apr 9, 2026
|
0.2743 | 0.2758 | 0.2734 | 0.2742 | 0.2742 | - |
|
Apr 8, 2026
|
0.2744 | 0.2761 | 0.2736 | 0.2743 | 0.2743 | - |
|
Apr 7, 2026
|
0.2705 | 0.2714 | 0.2699 | 0.2706 | 0.2706 | - |
|
Apr 6, 2026
|
0.2694 | 0.2715 | 0.2691 | 0.2693 | 0.2693 | - |
|
Apr 3, 2026
|
0.2701 | 0.2703 | 0.2693 | 0.2701 | 0.2701 | - |
|
Apr 2, 2026
|
0.2707 | 0.2711 | 0.2685 | 0.2706 | 0.2706 | - |
|
Apr 1, 2026
|
0.2700 | 0.2717 | 0.2696 | 0.2701 | 0.2701 | - |
|
Mar 31, 2026
|
0.2674 | 0.2689 | 0.2668 | 0.2673 | 0.2673 | - |
|
Mar 30, 2026
|
0.2684 | 0.2694 | 0.2665 | 0.2684 | 0.2684 | - |
|
Mar 27, 2026
|
0.2699 | 0.2703 | 0.2682 | 0.2700 | 0.2700 | - |
|
Mar 26, 2026
|
0.2706 | 0.2710 | 0.2696 | 0.2706 | 0.2706 | - |
|
Mar 25, 2026
|
0.2722 | 0.2727 | 0.2704 | 0.2722 | 0.2722 | - |
|
Mar 24, 2026
|
0.2729 | 0.2730 | 0.2706 | 0.2730 | 0.2730 | - |
|
Mar 23, 2026
|
0.2708 | 0.2737 | 0.2678 | 0.2709 | 0.2709 | - |
|
Mar 20, 2026
|
0.2714 | 0.2715 | 0.2692 | 0.2716 | 0.2716 | - |
|
Mar 19, 2026
|
0.2683 | 0.2702 | 0.2674 | 0.2683 | 0.2683 | - |
|
Mar 18, 2026
|
0.2710 | 0.2715 | 0.2690 | 0.2710 | 0.2710 | - |
|
Mar 17, 2026
|
0.2698 | 0.2712 | 0.2682 | 0.2699 | 0.2699 | - |
|
Mar 16, 2026
|
0.2679 | 0.2698 | 0.2673 | 0.2680 | 0.2680 | - |
|
Mar 13, 2026
|
0.2700 | 0.2701 | 0.2673 | 0.2701 | 0.2701 | - |
|
Mar 12, 2026
|
0.2717 | 0.2718 | 0.2696 | 0.2720 | 0.2720 | - |
|
Mar 11, 2026
|
0.2724 | 0.2736 | 0.2712 | 0.2723 | 0.2723 | - |
|
Mar 10, 2026
|
0.2736 | 0.2748 | 0.2728 | 0.2737 | 0.2737 | - |
|
Mar 9, 2026
|
0.2683 | 0.2715 | 0.2676 | 0.2682 | 0.2682 | - |
|
Mar 6, 2026
|
0.2716 | 0.2724 | 0.2693 | 0.2716 | 0.2716 | - |
|
Mar 5, 2026
|
0.2729 | 0.2730 | 0.2702 | 0.2729 | 0.2729 | - |
|
Mar 4, 2026
|
0.2707 | 0.2737 | 0.2696 | 0.2709 | 0.2709 | - |
|
Mar 3, 2026
|
0.2761 | 0.2767 | 0.2678 | 0.2762 | 0.2762 | - |
|
Mar 2, 2026
|
0.2783 | 0.2795 | 0.2752 | 0.2784 | 0.2784 | - |
|
Feb 27, 2026
|
0.2796 | 0.2803 | 0.2791 | 0.2795 | 0.2795 | - |
|
Feb 26, 2026
|
0.2805 | 0.2808 | 0.2789 | 0.2805 | 0.2805 | - |
|
Feb 25, 2026
|
0.2794 | 0.2804 | 0.2787 | 0.2794 | 0.2794 | - |
|
Feb 24, 2026
|
0.2795 | 0.2799 | 0.2788 | 0.2797 | 0.2797 | - |
|
Feb 23, 2026
|
0.2804 | 0.2806 | 0.2793 | 0.2805 | 0.2805 | - |
|
Feb 20, 2026
|
0.2788 | 0.2797 | 0.2780 | 0.2788 | 0.2788 | - |
|
Feb 19, 2026
|
0.2797 | 0.2802 | 0.2780 | 0.2797 | 0.2797 | - |
|
Feb 18, 2026
|
0.2810 | 0.2812 | 0.2802 | 0.2812 | 0.2812 | - |
|
Feb 17, 2026
|
0.2813 | 0.2815 | 0.2798 | 0.2813 | 0.2813 | - |
|
Feb 16, 2026
|
0.2820 | 0.2823 | 0.2812 | 0.2820 | 0.2820 | - |
|
Feb 13, 2026
|
0.2818 | 0.2822 | 0.2812 | 0.2817 | 0.2817 | - |
|
Feb 12, 2026
|
0.2820 | 0.2825 | 0.2810 | 0.2818 | 0.2818 | - |
|
Feb 11, 2026
|
0.2820 | 0.2830 | 0.2811 | 0.2820 | 0.2820 | - |
|
Feb 10, 2026
|
0.2830 | 0.2836 | 0.2820 | 0.2830 | 0.2830 | - |
|
Feb 9, 2026
|
0.2806 | 0.2833 | 0.2803 | 0.2805 | 0.2805 | - |
|
Feb 6, 2026
|
0.2789 | 0.2807 | 0.2786 | 0.2790 | 0.2790 | - |
|
Feb 5, 2026
|
0.2799 | 0.2802 | 0.2792 | 0.2801 | 0.2801 | - |
|
Feb 4, 2026
|
0.2798 | 0.2806 | 0.2794 | 0.2800 | 0.2800 | - |
|
Feb 3, 2026
|
0.2796 | 0.2805 | 0.2791 | 0.2796 | 0.2796 | - |
|
Feb 2, 2026
|
0.2813 | 0.2822 | 0.2792 | 0.2813 | 0.2813 | - |
|
Jan 30, 2026
|
0.2846 | 0.2849 | 0.2822 | 0.2846 | 0.2846 | - |
|
Jan 29, 2026
|
0.2849 | 0.2855 | 0.2826 | 0.2849 | 0.2849 | - |
|
Jan 28, 2026
|
0.2865 | 0.2866 | 0.2835 | 0.2863 | 0.2863 | - |
|
Jan 27, 2026
|
0.2824 | 0.2858 | 0.2816 | 0.2825 | 0.2825 | - |
|
Jan 26, 2026
|
0.2819 | 0.2832 | 0.2813 | 0.2819 | 0.2819 | - |
|
Jan 23, 2026
|
0.2800 | 0.2802 | 0.2789 | 0.2801 | 0.2801 | - |
|
Jan 22, 2026
|
0.2772 | 0.2801 | 0.2771 | 0.2773 | 0.2773 | - |
|
Jan 21, 2026
|
0.2777 | 0.2781 | 0.2769 | 0.2777 | 0.2777 | - |
|
Jan 20, 2026
|
0.2756 | 0.2781 | 0.2755 | 0.2758 | 0.2758 | - |
|
Jan 19, 2026
|
0.2753 | 0.2760 | 0.2748 | 0.2754 | 0.2754 | - |
|
Jan 16, 2026
|
0.2758 | 0.2759 | 0.2743 | 0.2758 | 0.2758 | - |
|
Jan 15, 2026
|
0.2768 | 0.2770 | 0.2751 | 0.2766 | 0.2766 | - |
|
Jan 14, 2026
|
0.2765 | 0.2772 | 0.2761 | 0.2765 | 0.2765 | - |
|
Jan 13, 2026
|
0.2772 | 0.2774 | 0.2763 | 0.2771 | 0.2771 | - |
|
Jan 12, 2026
|
0.2761 | 0.2781 | 0.2761 | 0.2761 | 0.2761 | - |
|
Jan 9, 2026
|
0.2769 | 0.2771 | 0.2759 | 0.2769 | 0.2769 | - |
|
Jan 8, 2026
|
0.2775 | 0.2779 | 0.2766 | 0.2775 | 0.2775 | - |
|
Jan 7, 2026
|
0.2777 | 0.2783 | 0.2772 | 0.2779 | 0.2779 | - |
|
Jan 6, 2026
|
0.2783 | 0.2790 | 0.2774 | 0.2782 | 0.2782 | - |
|
Jan 5, 2026
|
0.2782 | 0.2785 | 0.2765 | 0.2782 | 0.2782 | - |
|
Jan 2, 2026
|
0.2789 | 0.2793 | 0.2779 | 0.2790 | 0.2790 | - |
|
Dec 31, 2025
|
0.2782 | 0.2789 | 0.2774 | 0.2784 | 0.2784 | - |
|
Dec 30, 2025
|
0.2786 | 0.2790 | 0.2782 | 0.2786 | 0.2786 | - |
|
Dec 29, 2025
|
0.2795 | 0.2799 | 0.2781 | 0.2794 | 0.2794 | - |
|
Dec 26, 2025
|
0.2797 | 0.2800 | 0.2788 | 0.2797 | 0.2797 | - |
|
Dec 24, 2025
|
0.2795 | 0.2804 | 0.2790 | 0.2795 | 0.2795 | - |
|
Dec 23, 2025
|
0.2792 | 0.2797 | 0.2784 | 0.2792 | 0.2792 | - |
|
Dec 22, 2025
|
0.2787 | 0.2794 | 0.2785 | 0.2786 | 0.2786 | - |
|
Dec 19, 2025
|
0.2791 | 0.2794 | 0.2780 | 0.2791 | 0.2791 | - |
|
Dec 18, 2025
|
0.2788 | 0.2798 | 0.2785 | 0.2788 | 0.2788 | - |
|
Dec 17, 2025
|
0.2790 | 0.2794 | 0.2776 | 0.2790 | 0.2790 | - |
|
Dec 16, 2025
|
0.2788 | 0.2800 | 0.2782 | 0.2788 | 0.2788 | - |
|
Dec 15, 2025
|
0.2780 | 0.2792 | 0.2778 | 0.2780 | 0.2780 | - |
|
Dec 12, 2025
|
0.2780 | 0.2784 | 0.2774 | 0.2780 | 0.2780 | - |
|
Dec 11, 2025
|
0.2771 | 0.2785 | 0.2762 | 0.2771 | 0.2771 | - |
|
Dec 10, 2025
|
0.2752 | 0.2761 | 0.2750 | 0.2752 | 0.2752 | - |
|
Dec 9, 2025
|
0.2748 | 0.2756 | 0.2744 | 0.2748 | 0.2748 | - |
|
Dec 8, 2025
|
0.2753 | 0.2762 | 0.2741 | 0.2753 | 0.2753 | - |
|
Dec 5, 2025
|
0.2752 | 0.2760 | 0.2749 | 0.2751 | 0.2751 | - |
|
Dec 4, 2025
|
0.2762 | 0.2765 | 0.2754 | 0.2762 | 0.2762 | - |
|
Dec 3, 2025
|
0.2748 | 0.2764 | 0.2748 | 0.2750 | 0.2750 | - |
|
Dec 2, 2025
|
0.2745 | 0.2748 | 0.2733 | 0.2746 | 0.2746 | - |
|
Dec 1, 2025
|
0.2741 | 0.2757 | 0.2736 | 0.2740 | 0.2740 | - |
|
Nov 28, 2025
|
0.2746 | 0.2746 | 0.2727 | 0.2746 | 0.2746 | - |
|
Nov 27, 2025
|
0.2742 | 0.2746 | 0.2736 | 0.2743 | 0.2743 | - |
|
Nov 26, 2025
|
0.2740 | 0.2749 | 0.2729 | 0.2741 | 0.2741 | - |
|
Nov 25, 2025
|
0.2721 | 0.2739 | 0.2718 | 0.2721 | 0.2721 | - |
|
Nov 24, 2025
|
0.2716 | 0.2732 | 0.2715 | 0.2716 | 0.2716 | - |
|
Nov 21, 2025
|
0.2725 | 0.2729 | 0.2705 | 0.2725 | 0.2725 | - |
|
Nov 20, 2025
|
0.2730 | 0.2731 | 0.2720 | 0.2731 | 0.2731 | - |
|
Nov 19, 2025
|
0.2733 | 0.2743 | 0.2727 | 0.2733 | 0.2733 | - |
|
Nov 18, 2025
|
0.2738 | 0.2744 | 0.2728 | 0.2738 | 0.2738 | - |
|
Nov 17, 2025
|
0.2751 | 0.2754 | 0.2741 | 0.2750 | 0.2750 | - |
|
Nov 14, 2025
|
0.2750 | 0.2755 | 0.2742 | 0.2750 | 0.2750 | - |
|
Nov 13, 2025
|
0.2740 | 0.2757 | 0.2736 | 0.2739 | 0.2739 | - |
|
Nov 12, 2025
|
0.2740 | 0.2741 | 0.2732 | 0.2741 | 0.2741 | - |
|
Nov 11, 2025
|
0.2730 | 0.2747 | 0.2727 | 0.2730 | 0.2730 | - |
|
Nov 10, 2025
|
0.2727 | 0.2738 | 0.2724 | 0.2724 | 0.2724 | - |
|
Nov 7, 2025
|
0.2718 | 0.2733 | 0.2714 | 0.2718 | 0.2718 | - |
|
Nov 6, 2025
|
0.2703 | 0.2717 | 0.2702 | 0.2703 | 0.2703 | - |
|
Nov 5, 2025
|
0.2697 | 0.2705 | 0.2693 | 0.2697 | 0.2697 | - |
|
Nov 4, 2025
|
0.2708 | 0.2712 | 0.2695 | 0.2708 | 0.2708 | - |
|
Nov 3, 2025
|
0.2710 | 0.2716 | 0.2703 | 0.2710 | 0.2710 | - |
