NasdaqGS - Nasdaq Real Time Price
USD
Playtika Holding Corp. (PLTK)
2.0200
+0.0400
(+2.02%)
At close: November 2 at 4:00:01 PM EST
2.0200
0.0000
(0.00%)
After hours: November 2 at 4:00:13 PM EST
Trade PLTK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1.9800
2.0800
1.9550
2.0200
2.0200
1,199,000
Oct 30, 2026
1.9400
2.0150
1.8850
1.9800
1.9800
1,518,100
Oct 29, 2026
2.0500
2.0500
1.9550
1.9700
1.9700
1,193,800
Oct 28, 2026
2.0500
2.0700
1.9900
2.0400
2.0400
1,785,600
Oct 27, 2026
2.0400
2.0600
2.0200
2.0600
2.0600
1,824,500
Oct 26, 2026
2.0500
2.0500
1.9750
2.0400
2.0400
913,100
Oct 23, 2026
2.0400
2.0800
2.0100
2.0650
2.0650
1,532,300
Oct 22, 2026
2.0500
2.1100
2.0500
2.0600
2.0600
1,183,100
Oct 21, 2026
2.0800
2.0800
2.0400
2.0600
2.0600
859,900
Oct 20, 2026
2.0800
2.1550
2.0500
2.0800
2.0800
1,072,200
Oct 19, 2026
2.1000
2.1200
2.0600
2.0700
2.0700
1,092,300
Oct 16, 2026
2.1900
2.2150
2.0850
2.1100
2.1100
790,500
Oct 15, 2026
2.0700
2.2200
2.0700
2.1800
2.1800
1,458,000
Oct 14, 2026
2.2250
2.2250
2.0400
2.0500
2.0500
1,163,300
Oct 13, 2026
2.2500
2.2800
2.1700
2.1900
2.1900
1,071,900
Oct 12, 2026
2.3200
2.3200
2.2100
2.2300
2.2300
934,800
Oct 9, 2026
2.3000
2.3050
2.2600
2.2900
2.2900
857,700
Oct 8, 2026
2.2900
2.3500
2.2900
2.3000
2.3000
962,900
Oct 7, 2026
2.2600
2.3300
2.2600
2.3200
2.3200
768,500
Oct 6, 2026
2.1900
2.3000
2.1810
2.2900
2.2900
1,191,700
Oct 5, 2026
2.1800
2.2000
2.1300
2.1800
2.1800
849,600
Oct 2, 2026
2.1800
2.2150
2.1750
2.1800
2.1800
894,400
Oct 1, 2026
2.1500
2.1800
2.0900
2.1700
2.1700
1,229,200
Sep 30, 2026
2.1500
2.1690
2.1300
2.1400
2.1400
992,600
Sep 29, 2026
2.1300
2.2000
2.1190
2.1500
2.1500
801,900
Sep 28, 2026
2.1300
2.1600
2.0700
2.1300
2.1300
831,800
Sep 25, 2026
2.1600
2.1950
2.1250
2.1300
2.1300
485,400
Sep 24, 2026
2.2000
2.2000
2.1000
2.1700
2.1700
1,594,900
Sep 23, 2026
2.3100
2.3300
2.2000
2.2000
2.2000
795,700
Sep 22, 2026
2.3500
2.3600
2.2800
2.3200
2.3200
821,200
Sep 21, 2026
2.2200
2.3500
2.2150
2.3100
2.3100
1,032,000
Sep 18, 2026
2.4000
2.4000
2.1900
2.2100
2.2100
3,010,900
Sep 17, 2026
2.3500
2.3700
2.2800
2.3100
2.3100
1,049,600
Sep 16, 2026
2.3600
2.4000
2.3050
2.3300
2.3300
1,123,800
Sep 15, 2026
2.3800
2.3900
2.3250
2.3700
2.3700
823,700
Sep 14, 2026
2.3300
2.4000
2.3100
2.3800
2.3800
1,153,600
Sep 11, 2026
2.2500
2.3500
2.2400
2.3100
2.3100
1,125,600
Sep 10, 2026
2.2600
2.2750
2.2100
2.2200
2.2200
974,100
Sep 9, 2026
2.2100
2.2900
2.2000
2.2600
2.2600
1,491,800
Sep 8, 2026
2.2600
2.2600
2.1500
2.2200
2.2200
847,100
Sep 4, 2026
2.2100
2.2300
2.1900
2.2000
2.2000
964,900
Sep 3, 2026
2.2100
2.2900
2.2100
2.2400
2.2400
1,196,100
Sep 2, 2026
2.1900
2.2600
2.1740
2.2400
2.2400
1,509,200
Sep 1, 2026
2.2500
2.2550
2.1650
2.2000
2.2000
2,253,100
Aug 31, 2026
2.2800
2.3300
2.2450
2.2700
2.2700
1,152,200
Aug 28, 2026
2.3100
2.3400
2.2800
2.3200
2.3200
783,700
Aug 27, 2026
2.4200
2.4550
2.2600
2.3000
2.3000
1,859,300
Aug 26, 2026
2.4200
2.4450
2.3600
2.4100
2.4100
1,318,900
Aug 25, 2026
2.4000
2.4600
2.3650
2.4500
2.4500
1,120,600
Aug 24, 2026
2.3500
2.4700
2.3000
2.4200
2.4200
1,816,500
Aug 21, 2026
2.3500
2.3950
2.2850
2.3700
2.3700
1,336,300
Aug 20, 2026
2.3500
2.4400
2.3240
2.3500
2.3500
1,603,000
Aug 19, 2026
2.2500
2.4000
2.2450
2.3500
2.3500
2,700,900
Aug 18, 2026
2.2600
2.2900
2.0900
2.2300
2.2300
2,052,500
Aug 17, 2026
2.4900
2.5300
2.2600
2.2600
2.2600
2,077,200
Aug 14, 2026
2.4900
2.5400
2.4500
2.5100
2.5100
2,217,500
Aug 13, 2026
2.4000
2.5300
2.3450
2.5200
2.5200
2,005,500
Aug 12, 2026
2.6800
2.6800
2.3500
2.3650
2.3650
3,009,400
Aug 11, 2026
2.7600
2.7860
2.5000
2.6700
2.6700
3,408,400
Aug 10, 2026
2.9500
2.9600
2.7900
2.8000
2.8000
2,752,600
Aug 7, 2026
3.2600
3.2900
2.9100
2.9400
2.9400
2,637,300
Aug 6, 2026
3.4700
3.5550
3.1700
3.2900
3.2900
3,020,000
Aug 5, 2026
4.0500
4.0700
3.8650
3.8900
3.8900
1,036,300
Aug 4, 2026
4.0500
4.1000
4.0100
4.0600
4.0600
1,261,900
Aug 3, 2026
4.0700
4.1900
4.0500
4.0600
4.0600
902,900
Jul 31, 2026
3.9400
4.0500
3.8950
3.9900
3.9900
695,300
Jul 30, 2026
4.0300
4.0560
3.9200
3.9700
3.9700
1,044,900
Jul 29, 2026
4.0000
4.0900
3.9600
4.0300
4.0300
1,198,400
Jul 28, 2026
3.9200
4.0000
3.8800
3.9800
3.9800
821,900
Jul 27, 2026
3.6950
3.9100
3.6950
3.8800
3.8800
652,800
Jul 24, 2026
3.5800
3.7200
3.5800
3.6800
3.6800
526,100
Jul 23, 2026
3.7700
3.7850
3.5450
3.5800
3.5800
1,002,100
Jul 22, 2026
4.0700
4.1460
3.8000
3.8200
3.8200
1,202,600
Jul 21, 2026
3.7100
4.3600
3.6900
4.1300
4.1300
3,542,600
Jul 20, 2026
4.1400
4.1700
3.6800
3.7800
3.7800
4,020,500
Jul 17, 2026
4.0700
4.1100
3.9550
4.0150
4.0150
640,300
Jul 16, 2026
4.1500
4.2200
4.0650
4.1100
4.1100
1,068,700
Jul 15, 2026
3.9400
4.1900
3.9400
4.1100
4.1100
1,094,000
Jul 14, 2026
4.0300
4.1450
3.8700
3.9400
3.9400
1,515,100
Jul 13, 2026
3.8100
4.2400
3.8000
4.1100
4.1100
2,466,700
Jul 10, 2026
3.7400
3.8400
3.6900
3.8300
3.8300
613,100
Jul 9, 2026
3.5900
3.7400
3.5900
3.7400
3.7400
553,500
Jul 8, 2026
3.6900
3.7250
3.6000
3.6300
3.6300
1,017,000
Jul 7, 2026
3.8900
3.9500
3.7700
3.7700
3.7700
1,250,000
Jul 6, 2026
3.8600
3.9900
3.7750
3.8800
3.8800
846,600
Jul 2, 2026
3.8200
3.9250
3.8200
3.8700
3.8700
762,600
Jul 1, 2026
3.7700
3.9400
3.7500
3.8300
3.8300
1,135,800
Jun 30, 2026
3.9000
3.9000
3.6900
3.7200
3.7200
1,406,500
Jun 29, 2026
3.8300
3.9600
3.8020
3.9100
3.9100
1,120,500
Jun 26, 2026
3.5700
3.9000
3.5700
3.8300
3.8300
3,111,500
Jun 25, 2026
3.8300
3.8300
3.5950
3.6100
3.6100
1,243,700
Jun 24, 2026
3.9100
4.1100
3.8150
3.8500
3.8500
1,922,300
Jun 23, 2026
3.5600
3.9650
3.5450
3.9500
3.9500
3,249,900
Jun 22, 2026
3.5000
3.6700
3.4800
3.5600
3.5600
1,173,400
Jun 18, 2026
3.5500
3.6500
3.3900
3.4900
3.4900
2,595,900
Jun 17, 2026
3.3600
3.6000
3.3450
3.4900
3.4900
3,081,200
Jun 16, 2026
3.3800
3.4650
3.3250
3.3500
3.3500
1,493,000
Jun 15, 2026
3.2000
3.5050
3.2000
3.3700
3.3700
2,965,500
Jun 12, 2026
3.1300
3.1900
3.1050
3.1500
3.1500
1,385,500
Jun 11, 2026
3.1500
3.2750
3.1100
3.1300
3.1300
2,465,100
Jun 10, 2026
3.0400
3.2150
3.0300
3.1500
3.1500
2,341,400
Jun 9, 2026
3.0700
3.2800
3.0400
3.0800
3.0800
2,697,900
Jun 8, 2026
3.0900
3.1100
3.0400
3.0500
3.0500
913,300
Jun 5, 2026
3.1700
3.1950
3.0900
3.0900
3.0900
1,352,600
Jun 4, 2026
3.2200
3.2950
3.1500
3.1500
3.1500
983,500
Jun 3, 2026
3.3600
3.3700
3.1500
3.2100
3.2100
1,282,300
Jun 2, 2026
3.5900
3.6000
3.3300
3.3800
3.3800
2,739,000
Jun 1, 2026
3.7900
3.7900
3.4850
3.6100
3.6100
1,419,400
May 29, 2026
3.5600
3.7950
3.5600
3.7700
3.7700
2,218,700
May 28, 2026
3.5500
3.6000
3.5100
3.5900
3.5900
828,600
May 27, 2026
3.4000
3.5800
3.3900
3.5700
3.5700
1,312,900
May 26, 2026
3.4100
3.4750
3.3800
3.3900
3.3900
905,500
May 22, 2026
3.4900
3.5150
3.3900
3.4200
3.4200
708,200
May 21, 2026
3.4700
3.4800
3.3700
3.4500
3.4500
1,617,800
May 20, 2026
3.4500
3.5250
3.3950
3.4900
3.4900
1,080,700
May 19, 2026
3.7300
3.7300
3.4900
3.5200
3.5200
758,500
May 18, 2026
3.5500
3.7400
3.5300
3.7300
3.7300
1,137,300
May 15, 2026
3.6800
3.7200
3.5700
3.5700
3.5700
791,500
May 14, 2026
3.6200
3.7500
3.6200
3.6900
3.6900
1,327,600
May 13, 2026
3.6600
3.6950
3.5600
3.6000
3.6000
815,700
May 12, 2026
3.7200
3.7500
3.6250
3.7300
3.7300
1,006,500
May 11, 2026
3.6400
3.8800
3.6000
3.7500
3.7500
1,152,200
May 8, 2026
3.5000
3.7400
3.4650
3.6300
3.6300
2,254,400
May 7, 2026
3.5200
3.6250
3.2700
3.6000
3.6000
3,157,400
May 6, 2026
3.6700
3.6700
3.5300
3.5700
3.5700
842,900
May 5, 2026
3.6500
3.6900
3.5900
3.6400
3.6400
808,400
May 4, 2026
3.7200
3.8600
3.6300
3.6500
3.6500
1,269,100
May 1, 2026
3.6700
3.7350
3.5450
3.7200
3.7200
2,066,600
Apr 30, 2026
3.4700
3.6600
3.4500
3.6550
3.6550
1,720,600
Apr 29, 2026
3.4500
3.5000
3.4200
3.4900
3.4900
536,600
Apr 28, 2026
3.4200
3.5200
3.4200
3.4800
3.4800
744,800
Apr 27, 2026
3.3800
3.4800
3.3800
3.4200
3.4200
604,800
Apr 24, 2026
3.2700
3.4050
3.2600
3.4000
3.4000
778,100
Apr 23, 2026
3.5000
3.5100
3.2350
3.2700
3.2700
730,800
Apr 22, 2026
3.5800
3.6200
3.4900
3.5300
3.5300
625,500
Apr 21, 2026
3.6400
3.6750
3.5200
3.5600
3.5600
727,900
Apr 20, 2026
3.5900
3.6900
3.5600
3.6500
3.6500
816,500
Apr 17, 2026
3.6000
3.6500
3.5650
3.6200
3.6200
1,143,600
Apr 16, 2026
3.4600
3.5850
3.4500
3.5700
3.5700
1,074,300
Apr 15, 2026
3.3600
3.4700
3.3400
3.4600
3.4600
903,200
Apr 14, 2026
3.2300
3.3700
3.2020
3.3600
3.3600
1,103,500
Apr 13, 2026
3.1200
3.2400
3.0800
3.2000
3.2000
1,303,000
Apr 10, 2026
3.2000
3.2100
3.0950
3.1300
3.1300
1,130,000
Apr 9, 2026
3.1900
3.2000
3.1050
3.1800
3.1800
1,054,200
Apr 8, 2026
3.2300
3.2950
3.1850
3.2100
3.2100
1,224,200
Apr 7, 2026
3.1600
3.2150
3.0400
3.1400
3.1400
2,419,300
Apr 6, 2026
2.9450
3.2100
2.9200
3.2000
3.2000
3,928,200
Apr 2, 2026
2.7050
2.7500
2.6400
2.7400
2.7400
1,039,400
Apr 1, 2026
2.8200
2.8250
2.7100
2.7400
2.7400
1,754,400
Mar 31, 2026
2.7400
2.8150
2.7300
2.7800
2.7800
1,176,400
Mar 30, 2026
2.7700
2.7800
2.6900
2.7200
2.7200
1,080,400
Mar 27, 2026
2.9100
2.9200
2.7000
2.7300
2.7300
1,261,100
Mar 26, 2026
2.8800
2.9900
2.8700
2.9600
2.9600
1,324,200
Mar 25, 2026
2.9100
2.9200
2.8350
2.8900
2.8900
1,140,500
Mar 24, 2026
2.9000
2.9000
2.8300
2.8700
2.8700
964,900
Mar 23, 2026
2.8300
2.9500
2.8300
2.9300
2.9300
1,369,400
Mar 20, 2026
2.8300
2.8500
2.7650
2.8200
2.8200
2,811,100
Mar 19, 2026
2.8100
2.8900
2.7700
2.8400
2.8400
945,000
Mar 18, 2026
2.8700
2.9100
2.8250
2.8500
2.8500
1,142,000
Mar 17, 2026
2.8300
2.9600
2.8300
2.8900
2.8900
1,359,800
Mar 16, 2026
2.8500
2.8900
2.8000
2.8100
2.8100
1,666,400
Mar 13, 2026
2.7600
2.8750
2.7600
2.8500
2.8500
1,677,300
Mar 12, 2026
2.7700
2.8500
2.7600
2.7800
2.7800
1,965,300
Mar 11, 2026
2.8300
2.9000
2.7500
2.8000
2.8000
1,598,100
Mar 10, 2026
2.8300
2.8700
2.7200
2.8500
2.8500
3,285,300
Mar 9, 2026
2.7400
2.9250
2.7100
2.9200
2.9200
3,192,800
Mar 6, 2026
2.8700
2.8700
2.7310
2.7800
2.7800
1,555,600
Mar 5, 2026
2.7000
2.9500
2.6800
2.9200
2.9200
4,299,500
Mar 4, 2026
2.7700
2.8000
2.6820
2.7400
2.7400
4,806,500
Mar 3, 2026
2.7200
2.8500
2.6750
2.7700
2.7700
2,071,500
Mar 2, 2026
2.9500
3.0250
2.6750
2.7800
2.7800
7,280,400
Feb 27, 2026
3.3300
3.3550
3.0750
3.0900
3.0900
2,178,700
Feb 26, 2026
3.3300
3.4500
3.1900
3.4000
3.4000
4,352,500
Feb 25, 2026
3.0600
3.1500
3.0250
3.1500
3.1500
1,679,100
Feb 24, 2026
3.1000
3.1300
2.9900
3.0600
3.0600
3,255,900
Feb 23, 2026
3.4100
3.4350
3.1200
3.1350
3.1350
1,952,100
Feb 20, 2026
3.4600
3.5000
3.3750
3.4700
3.4700
1,103,300
Feb 19, 2026
3.4200
3.5000
3.4150
3.4600
3.4600
898,000
Feb 18, 2026
3.4200
3.5400
3.4000
3.4400
3.4400
1,496,300
Feb 17, 2026
3.3100
3.4500
3.2850
3.4100
3.4100
3,844,000
Feb 13, 2026
3.3100
3.4750
3.2700
3.2900
3.2900
1,811,600
Feb 12, 2026
3.4100
3.4250
3.2540
3.3100
3.3100
1,440,400
Feb 11, 2026
3.6400
3.6600
3.3650
3.4100
3.4100
2,485,100
Feb 10, 2026
3.7200
3.7400
3.5500
3.6100
3.6100
1,565,800
Feb 9, 2026
3.5400
3.7600
3.5000
3.7400
3.7400
2,698,000
Feb 6, 2026
3.4900
3.5900
3.4450
3.5700
3.5700
1,456,500
Feb 5, 2026
3.4400
3.5250
3.4000
3.4600
3.4600
1,856,400
Feb 4, 2026
3.4200
3.5100
3.3550
3.4500
3.4500
1,318,100
Feb 3, 2026
3.5900
3.6000
3.3450
3.4400
3.4400
2,690,200
Feb 2, 2026
3.6200
3.7420
3.5700
3.5900
3.5900
1,412,300
Jan 30, 2026
3.6200
3.7300
3.5800
3.6200
3.6200
1,473,400
Jan 29, 2026
3.6400
3.7100
3.5400
3.6300
3.6300
2,246,600
Jan 28, 2026
3.5500
3.6700
3.5500
3.6300
3.6300
1,385,600
Jan 27, 2026
3.6400
3.6500
3.5200
3.5700
3.5700
882,200
Jan 26, 2026
3.5600
3.6850
3.5600
3.6400
3.6400
1,022,200
Jan 23, 2026
3.5400
3.5700
3.5000
3.5600
3.5600
815,500
Jan 22, 2026
3.5200
3.6100
3.4950
3.5300
3.5300
969,600
Jan 21, 2026
3.4900
3.5200
3.4400
3.5100
3.5100
884,600
Jan 20, 2026
3.4500
3.5600
3.4020
3.4800
3.4800
1,320,400
Jan 16, 2026
3.5300
3.5550
3.4840
3.5100
3.5100
1,190,200
Jan 15, 2026
3.6100
3.6400
3.5300
3.5600
3.5600
1,170,600
Jan 14, 2026
3.6400
3.6800
3.5250
3.6300
3.6300
1,590,400
Jan 13, 2026
3.6300
3.7150
3.6300
3.6700
3.6700
927,200
Jan 12, 2026
3.6200
3.6500
3.5450
3.6200
3.6200
1,058,200
Jan 9, 2026
3.7400
3.7700
3.5750
3.6200
3.6200
1,191,800
Jan 8, 2026
3.6600
3.7470
3.6300
3.7400
3.7400
1,164,400
Jan 7, 2026
3.9300
3.9900
3.7000
3.7000
3.7000
1,559,300
Jan 6, 2026
4.0200
4.0600
3.9000
3.9500
3.9500
1,066,200
Jan 5, 2026
3.9500
4.1000
3.9500
4.0600
4.0600
893,800
Jan 2, 2026
3.9900
4.0220
3.9100
3.9800
3.9800
1,226,900
Dec 31, 2025
4.0100
4.0100
3.9500
3.9500
3.9500
485,700
Dec 30, 2025
3.9300
4.0300
3.9200
4.0200
4.0200
846,000
Dec 29, 2025
3.9500
4.0000
3.8850
3.9400
3.9400
1,008,100
Dec 26, 2025
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
3.9800
3.9800
3.9040
3.9600
3.9600
931,000
Dec 24, 2025
4.0000
4.1000
4.0000
4.0700
3.9700
732,100
Dec 23, 2025
4.0800
4.0900
3.9420
4.0100
3.9115
994,600
Dec 22, 2025
4.1200
4.1950
4.0300
4.1100
4.0090
685,000
Dec 19, 2025
4.1000
4.1600
4.0650
4.1100
4.0090
1,875,200
Dec 18, 2025
4.1300
4.1660
4.0600
4.1000
3.9993
792,100
Dec 17, 2025
4.2000
4.2100
4.0650
4.0800
3.9798
792,300
Dec 16, 2025
4.1200
4.2100
4.1200
4.1800
4.0773
844,500
Dec 15, 2025
4.2300
4.2500
4.0800
4.1100
4.0090
905,100
Dec 12, 2025
4.2600
4.3500
4.2100
4.2300
4.1261
845,800
Dec 11, 2025
4.3500
4.4200
4.2550
4.2800
4.1748
797,900
Dec 10, 2025
4.2800
4.4100
4.2450
4.3700
4.2626
1,011,200
Dec 9, 2025
4.2400
4.3000
4.1900
4.3000
4.1943
826,200
Dec 8, 2025
4.2400
4.2900
4.2100
4.2400
4.1358
1,122,100
Dec 5, 2025
4.1900
4.2500
4.1800
4.2400
4.1358
831,200
Dec 4, 2025
4.1600
4.2500
4.1400
4.2200
4.1163
917,300
Dec 3, 2025
4.1300
4.2000
4.0750
4.2000
4.0968
788,100
Dec 2, 2025
4.2200
4.2300
4.1150
4.1600
4.0578
941,200
Dec 1, 2025
4.0500
4.2600
4.0000
4.2400
4.1358
1,579,200
Nov 28, 2025
4.0600
4.1000
4.0100
4.0500
3.9505
748,700
Nov 26, 2025
3.9900
4.0600
3.9650
4.0500
3.9505
828,700
Nov 25, 2025
3.9200
4.0350
3.8900
4.0300
3.9310
784,800
Nov 24, 2025
3.8000
3.9550
3.7900
3.8900
3.7944
1,487,900
Nov 21, 2025
3.7000
3.8100
3.6750
3.7700
3.6774
998,900
Nov 20, 2025
3.7400
3.8300
3.6500
3.7100
3.6188
1,195,200
Nov 19, 2025
3.9300
3.9400
3.7200
3.7300
3.6384
1,068,900
Nov 18, 2025
3.8800
3.9700
3.8600
3.9600
3.8627
1,022,000
Nov 17, 2025
4.0400
4.0700
3.9000
3.9300
3.8334
1,295,800
Nov 14, 2025
4.1000
4.1700
4.0100
4.0600
3.9602
1,042,600
Nov 13, 2025
4.2100
4.2500
4.1550
4.1900
4.0871
1,217,500
Nov 12, 2025
4.2300
4.3100
4.1850
4.2200
4.1163
1,478,900
Nov 11, 2025
4.1800
4.2900
4.1100
4.2400
4.1358
1,847,200
Nov 10, 2025
4.2900
4.3200
4.1500
4.1900
4.0871
1,621,600
Nov 7, 2025
4.1600
4.2800
4.0350
4.2700
4.1651
2,572,000
Nov 6, 2025
3.9900
4.2100
3.7800
4.1800
4.0773
5,795,000
Nov 5, 2025
3.6500
3.7850
3.6450
3.7500
3.6579
2,219,700
Nov 4, 2025
3.6600
3.7000
3.5600
3.6500
3.5603
2,422,900
Nov 3, 2025
3.6400
3.7200
3.5000
3.7100
3.6188
2,054,700
