OTC Markets OTCPK - Delayed Quote
USD
Harbour Energy plc (PMOIF)
3.5900
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Nov 5, 2026
3.8500
3.8500
3.5000
3.5900
3.5900
5,000
Nov 4, 2026
3.8500
3.8500
3.8500
3.8500
3.8500
3,000
Nov 3, 2026
3.9100
3.9300
3.9100
3.9300
3.9300
6,000
Nov 2, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 30, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 29, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 28, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 27, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 26, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 23, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
1,700
Oct 22, 2026
4.0700
4.0700
4.0700
4.0700
4.0700
300
Oct 21, 2026
3.9000
3.9000
3.9000
3.9000
3.9000
1,400
Oct 20, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
2,500
Oct 19, 2026
3.9000
3.9000
3.8200
3.8200
3.8200
2,200
Oct 16, 2026
3.9200
3.9200
3.8300
3.8800
3.8800
7,700
Oct 15, 2026
4.0000
4.0000
3.8000
3.8000
3.8000
900
Oct 14, 2026
3.8900
3.8900
3.8000
3.8000
3.8000
4,000
Oct 13, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
800
Oct 12, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
20,800
Oct 9, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Oct 8, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Oct 7, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Oct 6, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Oct 5, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
Oct 2, 2026
3.5000
3.8000
3.5000
3.8000
3.8000
2,700
Oct 1, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Sep 30, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
-
Sep 29, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
2,000
Sep 28, 2026
3.4400
3.4400
3.4400
3.4400
3.4400
-
Sep 25, 2026
3.4400
3.4400
3.4400
3.4400
3.4400
1,000
Sep 24, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
-
Sep 23, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
-
Sep 22, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
-
Sep 21, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
-
Sep 18, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
5,200
Sep 17, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
200
Sep 16, 2026
3.7000
3.7000
3.7000
3.7000
3.7000
300
Sep 15, 2026
3.7400
3.7400
3.7400
3.7400
3.7400
-
Sep 14, 2026
3.7400
3.7400
3.7400
3.7400
3.7400
-
Sep 11, 2026
3.7400
3.7400
3.7400
3.7400
3.7400
-
Sep 10, 2026
3.7900
3.8000
3.7400
3.7400
3.7400
4,400
Sep 9, 2026
3.7900
3.7900
3.7900
3.7900
3.7900
5,100
Sep 8, 2026
3.3800
3.3800
3.3800
3.3800
3.3800
-
Sep 4, 2026
3.4700
3.4700
3.3800
3.3800
3.3800
900
Sep 3, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Sep 2, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
200
Sep 1, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 31, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 28, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 27, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 26, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 25, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 24, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 21, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
-
Aug 20, 2026
3.5900
3.5900
3.5900
3.5900
3.5900
6,100
Aug 19, 2026
3.5900
3.5900
3.4500
3.5900
3.5900
500
Aug 18, 2026
3.3800
3.3800
3.3800
3.3800
3.3800
-
Aug 17, 2026
3.3800
3.3800
3.3800
3.3800
3.3800
1,000
Aug 14, 2026
3.4500
3.4500
3.4500
3.4500
3.4500
3,400
Aug 13, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 12, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 11, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 10, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 7, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 6, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 5, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Aug 4, 2026
3.0900
3.1600
3.0900
3.1600
3.1600
1,700
Aug 3, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
8,600
Jul 31, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Jul 30, 2026
3.2500
3.2500
3.0000
3.0000
3.0000
21,200
Jul 29, 2026
3.3000
3.3000
3.3000
3.3000
3.3000
137,900
Jul 28, 2026
3.0500
3.2300
3.0500
3.2300
3.2300
5,000
Jul 27, 2026
3.3100
3.3100
3.0500
3.0500
3.0500
13,200
Jul 24, 2026
3.3100
3.5000
3.3100
3.3100
3.3100
6,200
Jul 23, 2026
3.5000
3.5000
3.5000
3.5000
3.5000
1,200
Jul 22, 2026
3.4100
3.4900
3.4100
3.4900
3.4900
300
Jul 21, 2026
3.0800
3.0800
3.0800
3.0800
3.0800
-
Jul 20, 2026
3.0800
3.0800
3.0800
3.0800
3.0800
7,500
Jul 17, 2026
3.1700
3.1700
3.1700
3.1700
3.1700
300
Jul 16, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Jul 15, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
-
Jul 14, 2026
3.1600
3.1600
3.1600
3.1600
3.1600
300
Jul 13, 2026
2.9700
2.9700
2.9700
2.9700
2.9700
-
Jul 10, 2026
2.9700
2.9700
2.9700
2.9700
2.9700
1,000
Jul 9, 2026
2.9300
2.9300
2.9300
2.9300
2.9300
-
Jul 8, 2026
2.9300
2.9300
2.9300
2.9300
2.9300
-
Jul 7, 2026
2.9300
2.9300
2.9300
2.9300
2.9300
-
Jul 6, 2026
2.8800
2.9300
2.8800
2.9300
2.9300
5,700
Jul 2, 2026
2.9300
2.9300
2.9300
2.9300
2.9300
-
Jul 1, 2026
2.9300
2.9300
2.9300
2.9300
2.9300
-
Jun 30, 2026
2.9200
2.9300
2.9200
2.9300
2.9300
600
Jun 29, 2026
3.1400
3.1400
3.1400
3.1400
3.1400
-
Jun 26, 2026
3.1400
3.1400
3.1400
3.1400
3.1400
-
Jun 25, 2026
3.1400
3.1400
3.1400
3.1400
3.1400
2,000
Jun 24, 2026
3.1700
3.1700
3.1700
3.1700
3.1700
-
Jun 23, 2026
3.1700
3.1700
3.1700
3.1700
3.1700
-
Jun 22, 2026
3.1700
3.1700
3.1700
3.1700
3.1700
-
Jun 18, 2026
3.1700
3.1700
3.1700
3.1700
3.1700
4,400
Jun 17, 2026
3.3000
3.3000
3.3000
3.3000
3.3000
6,900
Jun 16, 2026
3.3000
3.3000
3.3000
3.3000
3.3000
121,100
Jun 15, 2026
3.3500
3.3500
3.3500
3.3500
3.3500
-
Jun 12, 2026
3.3500
3.4500
3.3500
3.3500
3.3500
34,000
Jun 11, 2026
3.3600
3.3600
3.3600
3.3600
3.3600
-
Jun 10, 2026
3.3900
3.3900
3.3600
3.3600
3.3600
2,000
Jun 9, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
-
Jun 8, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
-
Jun 5, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
-
Jun 4, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
-
Jun 3, 2026
3.6700
3.6700
3.6700
3.6700
3.6700
200
Jun 2, 2026
3.6500
3.6500
3.6500
3.6500
3.6500
-
Jun 1, 2026
3.6500
3.6500
3.6500
3.6500
3.6500
-
May 29, 2026
3.6500
3.6500
3.6500
3.6500
3.6500
-
May 28, 2026
3.6500
3.6500
3.6500
3.6500
3.6500
-
May 27, 2026
3.5500
3.8500
3.5500
3.6500
3.6500
7,500
May 26, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
May 22, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
-
May 21, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
800
May 20, 2026
3.9200
3.9200
3.9200
3.9200
3.9200
1,500
May 19, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
May 18, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
May 15, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
-
May 14, 2026
3.8000
3.8000
3.8000
3.8000
3.8000
1,000
May 13, 2026
3.9100
3.9100
3.9100
3.9100
3.9100
-
May 12, 2026
3.9100
3.9100
3.9100
3.9100
3.9100
1,500
May 11, 2026
3.8500
3.8500
3.7000
3.7000
3.7000
1,500
May 8, 2026
3.8800
3.8800
3.8800
3.8800
3.8800
-
May 7, 2026
3.7900
3.8800
3.7700
3.8800
3.8800
124,400
May 6, 2026
3.6500
3.6600
3.6500
3.6600
3.6600
12,600
May 5, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
-
May 4, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
-
May 1, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
-
Apr 30, 2026
3.9800
3.9800
3.9800
3.9800
3.9800
500
Apr 29, 2026
3.9500
3.9500
3.9500
3.9500
3.9500
500
Apr 28, 2026
3.9700
3.9700
3.9700
3.9700
3.9700
-
Apr 27, 2026
3.9700
3.9700
3.9700
3.9700
3.9700
20,200
Apr 24, 2026
4.0000
4.0000
3.9900
3.9900
3.9900
2,300
Apr 23, 2026
4.0100
4.0100
4.0100
4.0100
4.0100
2,000
Apr 22, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
100
Apr 21, 2026
3.5500
3.5500
3.5500
3.5500
3.5500
500
Apr 20, 2026
3.5800
3.5800
3.5800
3.5800
3.5800
4,900
Apr 17, 2026
3.5600
3.5800
3.5600
3.5800
3.5800
2,000
Apr 16, 2026
3.5600
3.5600
3.5600
3.5600
3.5600
10,000
Apr 15, 2026
3.6200
3.6200
3.6200
3.6200
3.6200
1,500
Apr 14, 2026
3.7200
3.7200
3.7200
3.7200
3.7200
5,000
Apr 13, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Apr 10, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
-
Apr 9, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
3.8100
3.8100
3.8100
3.8100
3.8100
2,500
Apr 8, 2026
3.8000
3.8000
3.8000
3.8000
3.7190
1,000
Apr 7, 2026
3.8000
3.8000
3.8000
3.8000
3.7190
-
Apr 6, 2026
3.8000
3.8000
3.8000
3.8000
3.7190
-
Apr 2, 2026
3.8000
3.8000
3.8000
3.8000
3.7190
-
Apr 1, 2026
3.8000
3.8000
3.8000
3.8000
3.7190
-
Mar 31, 2026
4.1100
4.1100
3.8000
3.8000
3.7190
4,400
Mar 30, 2026
3.9000
3.9000
3.9000
3.9000
3.8169
3,300
Mar 27, 2026
4.0000
4.1200
3.9500
3.9500
3.8658
4,900
Mar 26, 2026
4.3400
4.3400
4.1500
4.1500
4.0615
2,700
Mar 25, 2026
3.9400
3.9400
3.9400
3.9400
3.8560
-
Mar 24, 2026
3.9400
3.9400
3.9400
3.9400
3.8560
2,600
Mar 23, 2026
4.0000
4.0000
4.0000
4.0000
3.9147
3,400
Mar 20, 2026
4.2500
4.2500
4.2500
4.2500
4.1594
-
Mar 19, 2026
4.2500
4.2500
4.2500
4.2500
4.1594
-
Mar 18, 2026
4.2500
4.2500
4.2500
4.2500
4.1594
900
Mar 17, 2026
3.6000
3.6000
3.6000
3.6000
3.5233
5,000
Mar 16, 2026
4.0500
4.0500
4.0500
4.0500
3.9637
-
Mar 13, 2026
4.0500
4.0500
4.0500
4.0500
3.9637
34,600
Mar 12, 2026
3.7500
3.7500
3.7500
3.7500
3.6701
-
Mar 11, 2026
3.6700
3.8300
3.3200
3.7500
3.6701
35,400
Mar 10, 2026
3.7600
3.7600
3.7500
3.7500
3.6701
4,400
Mar 9, 2026
4.0000
4.0000
3.7100
3.7100
3.6309
52,200
Mar 6, 2026
4.1100
4.1100
4.0100
4.0200
3.9343
2,600
Mar 5, 2026
3.8500
3.8500
3.8400
3.8400
3.7581
900
Mar 4, 2026
3.5100
3.5100
3.5100
3.5100
3.4352
-
Mar 3, 2026
3.8300
3.8300
3.5100
3.5100
3.4352
25,200
Mar 2, 2026
3.4800
3.4800
3.4800
3.4800
3.4058
16,000
Feb 27, 2026
3.1500
3.1500
3.1500
3.1500
3.0829
-
Feb 26, 2026
3.1500
3.1500
3.1500
3.1500
3.0829
800
Feb 25, 2026
2.9000
2.9000
2.9000
2.9000
2.8382
-
Feb 24, 2026
2.9000
2.9000
2.9000
2.9000
2.8382
-
Feb 23, 2026
2.9000
2.9000
2.9000
2.9000
2.8382
-
Feb 20, 2026
2.9000
2.9000
2.9000
2.9000
2.8382
1,000
Feb 19, 2026
2.9200
2.9200
2.9200
2.9200
2.8578
-
Feb 18, 2026
2.9200
2.9200
2.9200
2.9200
2.8578
100
Feb 17, 2026
3.2900
3.2900
3.0700
3.0700
3.0046
200
Feb 13, 2026
3.2500
3.2500
3.2500
3.2500
3.1807
-
Feb 12, 2026
3.2500
3.2500
3.2500
3.2500
3.1807
-
Feb 11, 2026
3.2500
3.2500
3.2500
3.2500
3.1807
-
Feb 10, 2026
3.2500
3.2500
3.2500
3.2500
3.1807
-
Feb 9, 2026
3.2500
3.2500
3.2500
3.2500
3.1807
300
Feb 6, 2026
3.1000
3.3500
3.1000
3.3500
3.2786
3,200
Feb 5, 2026
3.0700
3.0700
3.0700
3.0700
3.0046
-
Feb 4, 2026
3.0700
3.0700
3.0700
3.0700
3.0046
-
Feb 3, 2026
3.0700
3.0700
3.0700
3.0700
3.0046
-
Feb 2, 2026
3.0700
3.0700
3.0700
3.0700
3.0046
1,400
Jan 30, 2026
3.3100
3.3100
3.3100
3.3100
3.2394
700
Jan 29, 2026
3.2500
3.4800
3.2500
3.4800
3.4058
153,200
Jan 28, 2026
3.0700
3.0700
3.0600
3.0600
2.9948
11,000
Jan 27, 2026
3.0200
3.0200
3.0200
3.0200
2.9556
15,000
Jan 26, 2026
2.9200
2.9200
2.9200
2.9200
2.8578
2,500
Jan 23, 2026
2.9000
2.9000
2.9000
2.9000
2.8382
-
Jan 22, 2026
2.9500
2.9500
2.9000
2.9000
2.8382
6,100
Jan 21, 2026
2.8000
2.8000
2.8000
2.8000
2.7403
-
Jan 20, 2026
2.8500
2.8500
2.8000
2.8000
2.7403
6,200
Jan 16, 2026
2.8000
2.8000
2.8000
2.8000
2.7403
4,500
Jan 15, 2026
2.8200
2.8200
2.8200
2.8200
2.7599
-
Jan 14, 2026
2.8200
2.8200
2.8200
2.8200
2.7599
1,100
Jan 13, 2026
2.5500
2.5500
2.5500
2.5500
2.4956
-
Jan 12, 2026
2.5500
2.5500
2.5500
2.5500
2.4956
3,000
Jan 9, 2026
2.5100
2.5100
2.5100
2.5100
2.4565
-
Jan 8, 2026
2.5000
2.5800
2.5000
2.5100
2.4565
3,300
Jan 7, 2026
2.8100
2.8100
2.8100
2.8100
2.7501
-
Jan 6, 2026
2.8100
2.8100
2.8100
2.8100
2.7501
-
Jan 5, 2026
2.8100
2.8100
2.8100
2.8100
2.7501
-
Jan 2, 2026
2.8100
2.8100
2.8100
2.8100
2.7501
-
Dec 31, 2025
2.8100
2.8100
2.8100
2.8100
2.7501
7,000
Dec 30, 2025
2.7900
2.7900
2.7900
2.7900
2.7305
10,000
Dec 29, 2025
2.7500
2.9500
2.7500
2.9500
2.8871
14,000
Dec 26, 2025
2.9000
2.9000
2.7500
2.7500
2.6914
27,100
Dec 24, 2025
2.6700
2.6700
2.6700
2.6700
2.6131
1,000
Dec 23, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
1,000
Dec 22, 2025
2.7500
3.0000
2.7500
3.0000
2.9361
2,200
Dec 19, 2025
2.9300
2.9300
2.9300
2.9300
2.8675
-
Dec 18, 2025
2.9300
2.9300
2.9300
2.9300
2.8675
2,100
Dec 17, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
-
Dec 16, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
-
Dec 15, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
-
Dec 12, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
-
Dec 11, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
600
Dec 10, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
-
Dec 9, 2025
2.7500
2.7500
2.7500
2.7500
2.6914
1,000
Dec 8, 2025
2.8200
2.8200
2.8200
2.8200
2.7599
1,000
Dec 5, 2025
2.8300
2.8300
2.8300
2.8300
2.7697
-
Dec 4, 2025
2.8300
2.8300
2.8300
2.8300
2.7697
-
Dec 3, 2025
2.8300
2.8300
2.8300
2.8300
2.7697
1,000
Dec 2, 2025
2.8300
2.8300
2.8300
2.8300
2.7697
-
Dec 1, 2025
2.8300
2.8300
2.8300
2.8300
2.7697
-
Nov 28, 2025
2.8300
2.8300
2.8300
2.8300
2.7697
1,000
Nov 26, 2025
2.8100
2.8100
2.8100
2.8100
2.7501
1,000
Nov 25, 2025
3.0000
3.0000
3.0000
3.0000
2.9361
-
Nov 24, 2025
3.0000
3.0000
3.0000
3.0000
2.9361
-
Nov 21, 2025
3.0000
3.0000
3.0000
3.0000
2.9361
1,000
Nov 20, 2025
2.9100
2.9100
2.9100
2.9100
2.8480
600
Nov 19, 2025
3.1000
3.1000
3.1000
3.1000
3.0339
-
Nov 18, 2025
3.1000
3.1000
3.1000
3.1000
3.0339
-
Nov 17, 2025
3.1000
3.3000
3.0500
3.1000
3.0339
17,400
Nov 14, 2025
3.2000
3.2000
3.2000
3.2000
3.1318
-
Nov 13, 2025
3.2000
3.2000
3.2000
3.2000
3.1318
-
Nov 12, 2025
3.2000
3.2000
3.2000
3.2000
3.1318
-
Nov 11, 2025
3.2000
3.2000
3.2000
3.2000
3.1318
1,700
Nov 10, 2025
3.1300
3.1300
3.1300
3.1300
3.0633
200
Nov 7, 2025
3.0700
3.0700
3.0700
3.0700
3.0046
1,000
