HOSE
VND
Phu Nhuan Jewelry Joint Stock Company (PNJ.VN)
14,200.00
-850.00
(-5.65%)
At close: 2:45:11 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
15,300.00
15,350.00
14,200.00
14,200.00
14,200.00
11,783,327
Nov 6, 2026
14,900.00
15,250.00
14,850.00
15,050.00
15,050.00
5,018,800
Nov 5, 2026
15,100.00
15,750.00
15,100.00
15,150.00
15,150.00
11,134,200
Nov 4, 2026
14,900.00
15,100.00
14,600.00
14,750.00
14,750.00
10,772,700
Nov 3, 2026
15,350.00
15,750.00
14,750.00
14,750.00
14,750.00
8,093,600
Nov 2, 2026
15,400.00
16,000.00
14,900.00
15,600.00
15,600.00
9,059,600
Oct 30, 2026
16,150.00
16,450.00
15,400.00
15,500.00
15,500.00
9,396,300
Oct 29, 2026
17,150.00
17,200.00
16,000.00
16,050.00
16,050.00
11,909,200
Oct 28, 2026
17,100.00
17,300.00
17,000.00
17,150.00
17,150.00
4,251,900
Oct 27, 2026
17,500.00
17,700.00
17,000.00
17,050.00
17,050.00
6,283,300
Oct 26, 2026
17,300.00
17,850.00
17,300.00
17,450.00
17,450.00
5,837,200
Oct 23, 2026
18,400.00
18,500.00
17,300.00
17,450.00
17,450.00
24,210,400
Oct 22, 2026
19,150.00
19,150.00
18,600.00
18,600.00
18,600.00
8,301,300
Oct 21, 2026
20,200.00
20,650.00
19,100.00
19,200.00
19,200.00
16,315,200
Oct 20, 2026
18,550.00
19,750.00
18,300.00
19,750.00
19,750.00
16,347,700
Oct 19, 2026
19,000.00
19,250.00
18,350.00
18,500.00
18,500.00
6,287,100
Oct 16, 2026
18,200.00
19,000.00
18,150.00
18,800.00
18,800.00
6,075,400
Oct 15, 2026
18,650.00
19,050.00
18,100.00
18,200.00
18,200.00
8,646,300
Oct 14, 2026
18,950.00
19,250.00
18,500.00
18,650.00
18,650.00
6,764,900
Oct 13, 2026
17,900.00
19,250.00
17,250.00
19,200.00
19,200.00
13,709,200
Oct 12, 2026
19,600.00
19,600.00
18,150.00
18,150.00
18,150.00
19,080,300
Oct 9, 2026
19,500.00
19,500.00
19,050.00
19,500.00
19,500.00
7,146,800
Oct 8, 2026
19,000.00
19,700.00
17,800.00
18,250.00
18,250.00
21,727,200
Oct 7, 2026
20,000.00
20,300.00
18,750.00
18,900.00
18,900.00
51,811,600
Oct 6, 2026
21,600.00
22,350.00
20,150.00
20,150.00
20,150.00
16,274,800
Oct 5, 2026
23,050.00
23,300.00
21,450.00
21,650.00
21,650.00
10,991,700
Oct 2, 2026
23,050.00
25,450.00
23,050.00
23,050.00
23,050.00
76,068,800
Oct 1, 2026
24,750.00
24,750.00
24,750.00
24,750.00
24,750.00
1,677,600
Sep 30, 2026
26,600.00
26,600.00
26,600.00
26,600.00
26,600.00
2,374,300
Sep 29, 2026
28,600.00
28,600.00
28,600.00
28,600.00
28,600.00
1,210,300
Sep 28, 2026
30,700.00
30,700.00
30,700.00
30,700.00
30,700.00
2,117,000
Sep 25, 2026
33,200.00
34,400.00
32,800.00
33,000.00
33,000.00
5,299,000
Sep 24, 2026
35,350.00
35,350.00
33,250.00
33,300.00
33,300.00
8,176,500
Sep 23, 2026
35,800.00
35,900.00
35,000.00
35,300.00
35,300.00
4,142,500
Sep 22, 2026
36,950.00
37,000.00
35,550.00
35,800.00
35,800.00
5,391,500
Sep 21, 2026
37,000.00
37,000.00
36,600.00
36,900.00
36,900.00
1,754,300
Sep 18, 2026
36,600.00
38,050.00
36,250.00
36,750.00
36,750.00
6,357,100
Sep 17, 2026
36,900.00
36,950.00
36,050.00
36,750.00
36,750.00
2,910,800
Sep 16, 2026
37,550.00
37,550.00
36,500.00
36,750.00
36,750.00
2,328,600
Sep 15, 2026
35,550.00
37,550.00
35,550.00
37,200.00
37,200.00
3,430,700
Sep 14, 2026
37,450.00
37,500.00
35,000.00
35,900.00
35,900.00
6,415,200
Sep 11, 2026
38,200.00
38,300.00
37,150.00
37,300.00
37,300.00
4,937,600
Sep 10, 2026
37,850.00
38,500.00
37,800.00
38,200.00
38,200.00
1,639,200
Sep 9, 2026
38,400.00
38,400.00
38,400.00
38,400.00
38,400.00
-
Sep 8, 2026
38,300.00
39,750.00
37,300.00
38,400.00
38,400.00
3,343,100
Sep 7, 2026
39,600.00
39,950.00
38,300.00
38,400.00
38,400.00
4,302,000
Sep 4, 2026
39,500.00
40,500.00
38,200.00
40,050.00
40,050.00
8,025,100
Sep 3, 2026
41,500.00
41,600.00
39,800.00
39,800.00
39,800.00
8,105,000
Sep 2, 2026
42,100.00
42,100.00
42,100.00
42,100.00
42,100.00
-
Sep 1, 2026
42,100.00
42,100.00
42,100.00
42,100.00
42,100.00
-
Aug 31, 2026
42,100.00
42,100.00
42,100.00
42,100.00
42,100.00
-
Aug 28, 2026
42,000.00
42,500.00
41,200.00
42,100.00
42,100.00
3,717,700
Aug 27, 2026
43,150.00
43,250.00
41,400.00
41,900.00
41,900.00
6,328,700
Aug 26, 2026
42,750.00
43,450.00
42,300.00
43,100.00
43,100.00
5,908,700
Aug 25, 2026
45,550.00
45,550.00
40,800.00
42,650.00
42,650.00
22,381,900
Aug 24, 2026
42,650.00
42,650.00
42,650.00
42,650.00
42,650.00
1,143,100
Aug 21, 2026
39,900.00
39,900.00
39,900.00
39,900.00
39,900.00
4,043,900
Aug 20, 2026
36,500.00
37,800.00
36,500.00
37,300.00
37,300.00
5,683,400
Aug 19, 2026
35,350.00
36,600.00
34,600.00
35,700.00
35,700.00
3,352,700
Aug 18, 2026
36,200.00
36,250.00
34,850.00
35,050.00
35,050.00
4,749,600
Aug 17, 2026
36,600.00
37,000.00
35,600.00
36,200.00
36,200.00
2,983,300
Aug 14, 2026
35,350.00
37,500.00
35,250.00
36,500.00
36,500.00
4,771,400
Aug 13, 2026
35,600.00
35,750.00
35,150.00
35,300.00
35,300.00
2,472,100
Aug 12, 2026
35,100.00
35,600.00
34,850.00
35,050.00
35,050.00
2,360,000
Aug 11, 2026
36,300.00
36,750.00
34,850.00
34,850.00
34,850.00
3,197,000
Aug 10, 2026
35,400.00
36,400.00
34,550.00
35,950.00
35,950.00
2,725,500
Aug 7, 2026
36,100.00
37,900.00
35,100.00
36,000.00
36,000.00
3,949,500
Aug 6, 2026
39,100.00
39,700.00
36,200.00
36,450.00
36,450.00
8,463,700
Aug 5, 2026
37,250.00
37,900.00
36,750.00
37,900.00
37,900.00
7,807,700
Aug 4, 2026
34,000.00
35,450.00
34,000.00
35,450.00
35,450.00
10,647,300
Aug 3, 2026
31,200.00
33,150.00
31,200.00
33,150.00
33,150.00
8,005,300
Jul 31, 2026
30,350.00
31,250.00
30,250.00
31,000.00
31,000.00
17,734,700
Jul 30, 2026
32,750.00
33,450.00
31,800.00
32,500.00
32,500.00
7,820,300
Jul 29, 2026
32,900.00
33,900.00
32,450.00
32,750.00
32,750.00
7,236,500
Jul 28, 2026
33,100.00
35,200.00
32,650.00
32,650.00
32,650.00
20,423,300
Jul 27, 2026
30,950.00
32,900.00
30,900.00
32,900.00
32,900.00
10,257,100
Jul 24, 2026
30,750.00
32,050.00
30,750.00
30,750.00
30,750.00
41,349,200
Jul 23, 2026
33,050.00
33,050.00
33,050.00
33,050.00
33,050.00
586,700
Jul 22, 2026
35,500.00
36,950.00
35,500.00
35,500.00
35,500.00
7,538,000
Jul 21, 2026
40,900.00
41,500.00
38,150.00
38,150.00
38,150.00
9,655,900
Jul 20, 2026
43,350.00
43,350.00
40,600.00
41,000.00
41,000.00
5,780,000
Jul 17, 2026
41,500.00
43,000.00
40,500.00
43,000.00
43,000.00
7,504,500
Jul 16, 2026
41,700.00
42,750.00
40,600.00
40,900.00
40,900.00
14,681,800
Jul 15, 2026
46,800.00
46,800.00
43,650.00
43,650.00
43,650.00
8,168,200
Jul 14, 2026
43,900.00
46,900.00
43,800.00
46,900.00
46,900.00
5,620,000
Jul 13, 2026
45,900.00
46,500.00
43,750.00
43,850.00
43,850.00
6,681,400
Jul 10, 2026
49,700.00
49,800.00
46,500.00
46,600.00
46,600.00
10,169,700
Jul 9, 2026
52,000.00
54,000.00
50,000.00
50,000.00
50,000.00
4,764,300
Jul 8, 2026
47,250.00
52,000.00
47,250.00
52,000.00
52,000.00
25,605,600
Jul 7, 2026
50,800.00
50,800.00
50,800.00
50,800.00
50,800.00
994,200
Jul 6, 2026
54,600.00
54,600.00
54,600.00
54,600.00
54,600.00
565,000
Jul 3, 2026
58,700.00
58,700.00
58,700.00
58,700.00
58,700.00
1,185,500
Jul 2, 2026
63,000.00
64,800.00
62,800.00
63,100.00
63,100.00
2,175,200
Jul 1, 2026
63,100.00
63,200.00
62,300.00
63,000.00
63,000.00
715,400
Jun 30, 2026
63,100.00
63,200.00
62,300.00
63,000.00
63,000.00
715,400
Jun 29, 2026
63,500.00
63,600.00
62,700.00
63,200.00
63,200.00
636,200
Jun 26, 2026
63,600.00
63,800.00
62,700.00
63,500.00
63,500.00
542,200
Jun 25, 2026
65,000.00
65,000.00
63,800.00
64,100.00
64,100.00
804,500
Jun 24, 2026
64,800.00
66,000.00
64,400.00
65,500.00
65,500.00
724,500
Jun 23, 2026
66,400.00
66,400.00
64,900.00
65,200.00
65,200.00
659,700
Jun 22, 2026
65,000.00
66,000.00
64,800.00
66,000.00
66,000.00
1,405,400
Jun 19, 2026
66,800.00
67,900.00
66,800.00
67,100.00
67,100.00
668,200
Jun 18, 2026
67,500.00
68,000.00
66,900.00
68,000.00
68,000.00
799,900
Jun 17, 2026
68,400.00
68,400.00
66,900.00
68,000.00
68,000.00
915,200
Jun 16, 2026
64,900.00
68,500.00
64,500.00
68,200.00
68,200.00
2,527,000
Jun 15, 2026
63,100.00
65,200.00
63,100.00
65,000.00
65,000.00
1,400,200
Jun 12, 2026
62,800.00
63,300.00
62,000.00
62,000.00
62,000.00
783,600
Jun 11, 2026
63,400.00
63,400.00
61,700.00
62,000.00
62,000.00
1,190,100
Jun 10, 2026
63,900.00
64,700.00
63,600.00
64,000.00
64,000.00
878,500
Jun 9, 2026
64,800.00
64,900.00
63,500.00
64,800.00
64,800.00
1,099,300
Jun 8, 2026
64,700.00
65,500.00
64,600.00
65,100.00
65,100.00
1,098,900
Jun 5, 2026
65,000.00
65,700.00
64,500.00
65,700.00
65,700.00
672,500
Jun 4, 2026
65,400.00
65,500.00
64,300.00
65,000.00
65,000.00
660,300
Jun 3, 2026
65,200.00
65,700.00
64,500.00
65,400.00
65,400.00
433,300
Jun 2, 2026
65,200.00
65,700.00
64,600.00
65,000.00
65,000.00
694,300
Jun 1, 2026
65,800.00
66,000.00
65,000.00
65,800.00
65,800.00
414,900
May 29, 2026
65,300.00
66,100.00
64,900.00
65,800.00
65,800.00
738,800
May 28, 2026
65,300.00
66,200.00
64,500.00
65,900.00
65,900.00
958,700
May 27, 2026
65,000.00
65,600.00
65,000.00
65,300.00
65,300.00
514,200
May 26, 2026
64,800.00
65,400.00
64,100.00
65,200.00
65,200.00
762,200
May 25, 2026
66,000.00
66,000.00
64,300.00
64,300.00
64,300.00
710,200
May 22, 2026
65,300.00
65,700.00
64,400.00
65,500.00
65,500.00
952,100
May 21, 2026
65,900.00
66,100.00
64,700.00
65,300.00
65,300.00
855,200
May 20, 2026
64,500.00
66,100.00
63,400.00
65,800.00
65,800.00
1,042,000
May 19, 2026
64,300.00
66,700.00
64,300.00
65,000.00
65,000.00
1,273,000
May 18, 2026
67,100.00
67,100.00
64,500.00
64,700.00
64,700.00
2,277,600
May 15, 2026
69,100.00
69,100.00
67,100.00
67,300.00
67,300.00
1,447,200
May 14, 2026
69,600.00
69,600.00
68,300.00
69,500.00
69,500.00
669,200
May 13, 2026
69,500.00
70,000.00
68,900.00
69,600.00
69,600.00
459,800
May 12, 2026
69,200.00
69,500.00
68,200.00
69,500.00
69,500.00
644,500
May 11, 2026
70,100.00
70,200.00
68,600.00
69,100.00
69,100.00
1,038,900
May 8, 2026
69,100.00
70,100.00
69,100.00
70,100.00
70,100.00
986,700
May 7, 2026
68,200.00
70,000.00
68,100.00
69,100.00
69,100.00
1,209,000
May 6, 2026
68,100.00
68,100.00
67,200.00
68,000.00
68,000.00
1,205,200
May 5, 2026
68,300.00
68,300.00
67,200.00
67,400.00
67,400.00
1,150,100
May 4, 2026
67,600.00
68,900.00
67,600.00
68,300.00
68,300.00
1,225,800
May 1, 2026
67,300.00
67,300.00
67,300.00
67,300.00
67,300.00
-
Apr 30, 2026
67,300.00
67,300.00
67,300.00
67,300.00
67,300.00
-
Apr 29, 2026
67,500.00
69,000.00
67,000.00
67,300.00
67,300.00
2,045,300
Apr 28, 2026
70,100.00
70,100.00
66,900.00
67,000.00
67,000.00
1,616,500
Apr 27, 2026
70,000.00
70,000.00
70,000.00
70,000.00
70,000.00
-
Apr 24, 2026
71,900.00
72,400.00
69,000.00
70,000.00
70,000.00
1,338,800
Apr 23, 2026
3:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
75,100.00
76,600.00
71,100.00
71,700.00
71,700.00
1,660,400
Apr 22, 2026
76,000.00
76,000.00
72,666.66
73,333.34
73,333.34
3,517,200
Apr 21, 2026
76,933.34
77,066.66
74,266.66
74,600.00
74,600.00
1,616,400
Apr 20, 2026
74,333.34
76,666.66
74,333.34
76,666.66
76,666.66
2,799,900
Apr 17, 2026
72,600.00
75,000.00
72,200.00
74,000.00
74,000.00
2,117,850
Apr 16, 2026
72,866.66
73,333.34
71,466.66
72,600.00
72,600.00
813,300
Apr 15, 2026
73,400.00
75,000.00
72,666.66
72,800.00
72,800.00
826,800
Apr 14, 2026
72,333.34
73,533.34
72,266.66
73,000.00
73,000.00
865,800
Apr 13, 2026
72,666.66
74,000.00
72,533.34
73,333.34
73,333.34
1,085,550
Apr 10, 2026
72,666.66
73,200.00
72,133.34
72,666.66
72,666.66
716,100
Apr 9, 2026
71,333.34
73,333.34
71,133.34
73,333.34
73,333.34
1,765,200
Apr 8, 2026
69,000.00
71,333.34
68,466.66
71,333.34
71,333.34
1,457,700
Apr 7, 2026
69,733.34
70,066.66
66,666.66
66,666.66
66,666.66
2,151,750
Apr 6, 2026
71,200.00
71,800.00
69,733.34
69,733.34
69,733.34
1,058,250
Apr 3, 2026
71,600.00
72,533.34
71,200.00
72,533.34
72,533.34
1,516,050
Apr 2, 2026
71,000.00
72,600.00
70,800.00
72,600.00
72,600.00
1,405,650
Apr 1, 2026
72,733.34
73,133.34
71,933.34
72,866.66
72,866.66
1,219,500
Mar 31, 2026
72,000.00
73,333.34
71,400.00
72,000.00
72,000.00
2,238,300
Mar 30, 2026
70,133.34
72,000.00
70,066.66
72,000.00
72,000.00
1,803,000
Mar 27, 2026
68,533.34
73,266.66
67,133.34
73,266.66
73,266.66
3,175,050
Mar 26, 2026
74,000.00
74,333.34
68,866.66
70,666.66
70,666.66
3,440,550
Mar 25, 2026
73,000.00
74,000.00
72,200.00
74,000.00
74,000.00
1,814,700
Mar 24, 2026
71,466.66
72,333.34
70,800.00
72,333.34
72,333.34
1,365,750
Mar 23, 2026
74,066.66
74,666.66
70,866.66
70,866.66
70,866.66
2,721,750
Mar 20, 2026
76,600.00
76,600.00
75,066.66
76,133.34
76,133.34
1,539,150
Mar 19, 2026
75,333.34
77,000.00
74,733.34
76,600.00
76,600.00
976,650
Mar 18, 2026
78,466.66
78,466.66
75,666.66
76,666.66
76,666.66
1,317,900
Mar 17, 2026
79,133.34
79,466.66
76,933.34
78,466.66
78,466.66
1,049,550
Mar 16, 2026
76,733.34
78,733.34
76,133.34
78,666.66
78,666.66
1,076,250
Mar 13, 2026
76,666.66
78,266.66
76,600.00
77,933.34
77,933.34
1,573,350
Mar 12, 2026
79,066.66
79,066.66
76,666.66
78,600.00
78,600.00
1,495,650
Mar 11, 2026
75,533.34
79,666.66
74,333.34
79,333.34
79,333.34
2,896,050
Mar 10, 2026
75,800.00
75,800.00
72,466.66
75,666.66
75,666.66
2,712,000
Mar 9, 2026
71,133.34
72,600.00
71,000.00
71,000.00
71,000.00
3,029,250
Mar 6, 2026
76,666.66
77,333.34
73,733.34
76,333.34
76,333.34
3,964,200
Mar 5, 2026
79,866.66
79,866.66
75,333.34
77,333.34
77,333.34
3,409,350
Mar 4, 2026
79,266.66
80,600.00
76,600.00
80,600.00
80,600.00
4,737,300
Mar 3, 2026
80,933.34
84,600.00
80,000.00
83,000.00
83,000.00
6,273,600
Mar 2, 2026
80,933.34
84,600.00
80,000.00
83,000.00
83,000.00
6,273,600
Feb 27, 2026
80,600.00
81,466.66
79,733.34
81,266.66
81,266.66
3,050,250
Feb 26, 2026
79,200.00
81,266.66
78,000.00
80,000.00
80,000.00
4,085,100
Feb 25, 2026
80,866.66
80,866.66
74,733.34
79,666.66
79,666.66
4,192,350
Feb 24, 2026
80,133.34
81,200.00
79,200.00
80,333.34
80,333.34
2,620,050
Feb 23, 2026
80,200.00
81,266.66
79,533.34
80,133.34
80,133.34
1,807,050
Feb 20, 2026
80,000.00
80,000.00
80,000.00
80,000.00
80,000.00
-
Feb 19, 2026
80,000.00
80,000.00
80,000.00
80,000.00
80,000.00
-
Feb 18, 2026
80,000.00
80,000.00
80,000.00
80,000.00
80,000.00
-
Feb 17, 2026
80,000.00
80,000.00
80,000.00
80,000.00
80,000.00
-
Feb 16, 2026
80,000.00
80,000.00
80,000.00
80,000.00
80,000.00
-
Feb 13, 2026
78,000.00
80,000.00
76,933.34
80,000.00
80,000.00
2,592,750
Feb 12, 2026
77,266.66
79,933.34
75,333.34
79,000.00
79,000.00
2,631,600
Feb 11, 2026
74,066.66
77,266.66
74,000.00
77,266.66
77,266.66
4,212,450
Feb 10, 2026
75,333.34
76,266.66
70,000.00
75,266.66
75,266.66
3,378,600
Feb 9, 2026
73,666.66
75,866.66
73,333.34
75,266.66
75,266.66
3,367,500
Feb 6, 2026
75,333.34
75,333.34
72,066.66
72,600.00
72,600.00
7,537,650
Feb 5, 2026
79,933.34
80,000.00
76,266.66
77,466.66
77,466.66
4,295,250
Feb 4, 2026
80,466.66
80,666.66
79,333.34
79,800.00
79,800.00
3,221,550
Feb 3, 2026
77,466.66
80,000.00
75,666.66
80,000.00
80,000.00
10,129,650
Feb 2, 2026
82,200.00
82,400.00
78,800.00
78,800.00
78,800.00
5,039,850
Jan 30, 2026
83,200.00
84,666.66
81,000.00
84,666.66
84,666.66
5,604,450
Jan 29, 2026
79,933.34
84,333.34
79,333.34
84,333.34
84,333.34
9,752,250
Jan 28, 2026
77,933.34
80,733.34
76,000.00
79,000.00
79,000.00
3,627,600
Jan 27, 2026
77,866.66
78,266.66
76,933.34
77,333.34
77,333.34
1,941,900
Jan 26, 2026
75,866.66
78,533.34
75,200.00
77,866.66
77,866.66
5,451,600
Jan 23, 2026
73,333.34
76,666.66
72,600.00
74,933.34
74,933.34
3,303,750
Jan 22, 2026
73,466.66
74,600.00
71,800.00
73,600.00
73,600.00
2,430,300
Jan 21, 2026
73,133.34
75,200.00
72,333.34
73,266.66
73,266.66
2,991,000
Jan 20, 2026
75,266.66
76,000.00
73,800.00
74,600.00
74,600.00
2,873,550
Jan 19, 2026
71,800.00
76,666.66
71,333.34
76,133.34
76,133.34
4,318,050
Jan 16, 2026
67,666.66
72,400.00
67,666.66
71,800.00
71,800.00
7,065,900
Jan 15, 2026
66,733.34
68,000.00
66,333.34
67,666.66
67,666.66
1,130,100
Jan 14, 2026
67,400.00
68,666.66
67,000.00
67,666.66
67,666.66
847,500
Jan 13, 2026
67,000.00
69,000.00
66,933.34
68,600.00
68,600.00
1,393,350
Jan 12, 2026
69,333.34
69,333.34
66,133.34
68,800.00
68,800.00
1,792,350
Jan 9, 2026
666.6667
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
68,800.00
69,466.66
68,000.00
68,666.66
68,666.66
1,091,100
Jan 8, 2026
68,400.00
69,333.34
68,000.00
69,333.34
68,666.67
1,676,550
Jan 7, 2026
65,800.00
68,666.66
65,600.00
68,400.00
67,742.31
1,894,500
Jan 6, 2026
65,333.33
66,000.00
64,933.33
65,800.00
65,167.31
574,950
Jan 5, 2026
65,133.33
65,666.66
64,333.33
65,666.66
65,035.25
823,650
Jan 2, 2026
64,666.67
64,666.67
64,666.67
64,666.67
64,044.88
-
Jan 1, 2026
64,666.67
64,666.67
64,666.67
64,666.67
64,044.88
-
Dec 31, 2025
63,866.67
65,333.33
63,866.67
64,666.67
64,044.88
689,100
Dec 30, 2025
63,933.33
64,933.33
63,800.00
64,533.33
63,912.82
864,900
Dec 29, 2025
64,066.67
64,666.67
63,466.67
64,000.00
63,384.62
506,400
Dec 26, 2025
63,466.67
63,933.33
61,333.33
63,933.33
63,318.59
923,100
Dec 25, 2025
62,800.00
63,933.33
62,000.00
63,866.67
63,252.57
1,341,450
Dec 24, 2025
62,800.00
63,933.33
62,000.00
63,866.67
63,252.57
1,341,450
Dec 23, 2025
63,000.00
63,066.67
61,733.33
62,266.67
61,667.95
591,150
Dec 22, 2025
61,466.67
62,866.67
60,933.33
62,600.00
61,998.08
874,200
Dec 19, 2025
61,200.00
61,733.33
60,600.00
61,666.67
61,073.72
829,800
Dec 18, 2025
61,733.33
61,733.33
60,733.33
61,600.00
61,007.70
525,150
Dec 17, 2025
61,733.33
61,733.33
60,733.33
61,600.00
61,007.70
525,150
Dec 16, 2025
60,666.67
61,600.00
60,200.00
61,600.00
61,007.70
1,210,500
Dec 15, 2025
59,866.67
60,600.00
59,800.00
60,600.00
60,017.31
844,500
Dec 12, 2025
59,200.00
60,733.33
58,666.67
59,866.67
59,291.03
1,221,000
Dec 11, 2025
58,933.33
59,200.00
58,600.00
58,666.67
58,102.57
268,500
Dec 10, 2025
58,933.33
59,066.67
58,533.33
58,733.33
58,168.59
546,300
Dec 9, 2025
59,866.67
60,133.33
58,200.00
59,000.00
58,432.70
1,012,500
Dec 8, 2025
61,266.67
61,266.67
59,600.00
59,600.00
59,026.93
633,150
Dec 5, 2025
59,866.67
61,333.33
59,733.33
61,066.67
60,479.49
683,850
Dec 4, 2025
61,066.67
61,333.33
60,200.00
60,200.00
59,621.16
453,300
Dec 3, 2025
61,066.67
61,066.67
60,133.33
60,933.33
60,347.44
601,800
Dec 2, 2025
60,733.33
61,066.67
59,400.00
61,066.67
60,479.49
666,000
Dec 1, 2025
60,333.33
61,200.00
59,000.00
61,066.67
60,479.49
846,300
Nov 28, 2025
60,333.33
60,800.00
59,200.00
60,666.67
60,083.34
654,300
Nov 27, 2025
58,200.00
60,133.33
58,200.00
60,133.33
59,555.13
1,247,400
Nov 26, 2025
58,000.00
58,266.67
57,800.00
58,133.33
57,574.36
640,800
Nov 25, 2025
58,466.67
58,533.33
58,000.00
58,000.00
57,442.31
425,400
Nov 24, 2025
58,400.00
58,400.00
58,066.67
58,333.33
57,772.44
202,800
Nov 21, 2025
58,266.67
58,266.67
57,666.67
58,066.67
57,508.34
387,300
Nov 20, 2025
59,400.00
59,533.33
57,866.67
58,533.33
57,970.51
1,754,550
Nov 19, 2025
59,600.00
59,733.33
59,400.00
59,533.33
58,960.90
230,400
Nov 18, 2025
59,933.33
60,200.00
59,333.33
59,600.00
59,026.93
407,250
Nov 17, 2025
60,000.00
60,600.00
59,800.00
59,866.67
59,291.03
414,450
Nov 14, 2025
60,066.67
60,333.33
59,466.67
60,000.00
59,423.08
331,050
Nov 13, 2025
59,466.67
60,866.67
59,266.67
60,200.00
59,621.16
792,600
Nov 12, 2025
59,400.00
59,800.00
58,800.00
59,600.00
59,026.93
237,900
Nov 11, 2025
58,400.00
59,400.00
57,933.33
59,400.00
58,828.85
597,000
Nov 10, 2025
58,333.33
59,200.00
58,000.00
58,000.00
57,442.31
344,550
