BSE - Delayed Quote
INR
Polycab India Limited (POLYCAB.BO)
7,910.00
+110.00
(+1.41%)
At close: 3:29:31 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,850.00
7,910.00
7,709.05
7,910.00
7,910.00
26,681
Oct 30, 2026
7,714.40
7,947.65
7,578.00
7,800.00
7,800.00
10,289
Oct 29, 2026
7,770.00
7,944.00
7,722.50
7,745.00
7,745.00
16,352
Oct 28, 2026
7,702.00
7,895.00
7,681.00
7,681.00
7,681.00
11,488
Oct 27, 2026
7,740.30
7,775.15
7,611.00
7,698.00
7,698.00
9,999
Oct 26, 2026
7,415.00
7,740.00
7,380.65
7,740.00
7,740.00
8,590
Oct 23, 2026
7,685.65
7,685.65
7,371.05
7,415.00
7,415.00
13,536
Oct 22, 2026
7,757.75
7,757.75
7,565.00
7,650.00
7,650.00
11,069
Oct 21, 2026
8,098.00
8,098.00
7,716.00
7,747.00
7,747.00
11,822
Oct 19, 2026
8,231.20
8,231.20
7,995.00
8,020.00
8,020.00
21,954
Oct 16, 2026
8,229.55
8,325.65
8,135.95
8,219.00
8,219.00
18,214
Oct 15, 2026
8,321.30
8,432.00
8,029.30
8,216.40
8,216.40
31,763
Oct 14, 2026
8,252.90
8,353.35
7,845.00
8,320.00
8,320.00
53,056
Oct 13, 2026
8,240.00
8,332.00
7,961.10
8,260.00
8,260.00
43,350
Oct 12, 2026
8,273.10
8,468.65
8,273.10
8,414.00
8,414.00
17,517
Oct 9, 2026
8,142.90
8,295.15
8,062.90
8,250.00
8,250.00
10,546
Oct 8, 2026
8,291.95
8,395.00
8,145.00
8,151.00
8,151.00
12,850
Oct 7, 2026
8,140.00
8,335.00
8,040.00
8,308.00
8,308.00
15,803
Oct 6, 2026
8,091.50
8,170.00
8,063.45
8,130.00
8,130.00
10,092
Oct 5, 2026
7,985.00
8,186.10
7,985.00
8,080.00
8,080.00
7,067
Oct 1, 2026
8,030.00
8,134.55
7,881.90
7,985.00
7,985.00
24,084
Sep 30, 2026
8,080.55
8,175.65
8,040.00
8,040.00
8,040.00
13,011
Sep 29, 2026
8,185.80
8,253.85
8,104.80
8,139.00
8,139.00
13,986
Sep 28, 2026
8,401.00
8,401.05
8,181.05
8,195.00
8,195.00
6,672
Sep 25, 2026
8,381.85
8,456.35
8,350.00
8,400.00
8,400.00
13,558
Sep 24, 2026
8,389.95
8,422.45
8,328.95
8,410.00
8,410.00
7,903
Sep 23, 2026
8,380.35
8,454.20
8,372.80
8,410.00
8,410.00
10,983
Sep 22, 2026
8,376.65
8,441.25
8,343.00
8,354.00
8,354.00
11,078
Sep 21, 2026
8,377.30
8,428.65
8,330.70
8,375.00
8,375.00
14,598
Sep 18, 2026
8,250.00
8,375.00
8,237.00
8,360.00
8,360.00
75,691
Sep 17, 2026
8,104.40
8,266.00
8,104.40
8,225.00
8,225.00
13,043
Sep 16, 2026
8,134.05
8,246.60
8,073.00
8,130.00
8,130.00
15,072
Sep 15, 2026
8,251.10
8,285.75
8,130.00
8,137.00
8,137.00
21,919
Sep 11, 2026
8,305.05
8,305.05
8,118.00
8,250.00
8,250.00
27,778
Sep 10, 2026
8,346.00
8,390.00
8,277.30
8,364.00
8,364.00
9,178
Sep 9, 2026
8,398.25
8,407.05
8,300.05
8,338.00
8,338.00
9,863
Sep 8, 2026
8,274.90
8,433.90
8,274.90
8,366.00
8,366.00
22,911
Sep 7, 2026
8,295.05
8,366.25
8,175.00
8,254.00
8,254.00
40,202
Sep 4, 2026
8,549.90
8,549.90
8,254.00
8,300.00
8,300.00
112,029
Sep 3, 2026
8,918.25
8,927.95
8,788.55
8,825.00
8,825.00
17,724
Sep 2, 2026
8,870.05
8,935.75
8,732.00
8,800.15
8,800.15
26,351
Sep 1, 2026
9,263.95
9,263.95
8,880.00
8,913.95
8,913.95
31,586
Aug 31, 2026
9,096.00
9,209.00
8,988.20
9,199.00
9,199.00
17,783
Aug 28, 2026
9,142.40
9,142.40
9,008.80
9,095.00
9,095.00
3,669
Aug 27, 2026
9,133.00
9,185.75
8,910.00
9,035.00
9,035.00
19,775
Aug 26, 2026
9,098.00
9,158.00
8,990.00
9,075.00
9,075.00
32,588
Aug 25, 2026
9,054.00
9,120.50
8,973.90
9,091.00
9,091.00
17,136
Aug 24, 2026
8,966.20
9,059.95
8,954.90
9,059.95
9,059.95
4,738
Aug 21, 2026
9,103.60
9,168.15
8,956.05
8,956.05
8,956.05
17,263
Aug 20, 2026
9,189.45
9,189.45
9,073.75
9,131.95
9,131.95
49,919
Aug 19, 2026
9,110.00
9,149.15
8,960.45
9,100.00
9,100.00
14,125
Aug 18, 2026
9,359.60
9,359.60
9,051.00
9,140.00
9,140.00
6,810
Aug 17, 2026
9,258.15
9,394.10
9,254.05
9,345.00
9,345.00
14,433
Aug 14, 2026
9,316.90
9,328.00
9,225.00
9,279.00
9,279.00
2,929
Aug 13, 2026
9,342.35
9,383.75
9,237.90
9,237.90
9,237.90
8,323
Aug 12, 2026
9,149.60
9,285.60
9,080.85
9,250.00
9,250.00
11,745
Aug 11, 2026
9,285.00
9,308.20
9,025.00
9,078.00
9,078.00
19,828
Aug 10, 2026
9,204.30
9,319.70
9,204.30
9,285.00
9,285.00
11,326
Aug 7, 2026
9,320.00
9,320.05
9,183.90
9,268.00
9,268.00
6,398
Aug 6, 2026
9,210.00
9,316.00
9,100.00
9,293.55
9,293.55
14,700
Aug 5, 2026
9,249.25
9,276.00
9,179.00
9,210.00
9,210.00
9,803
Aug 4, 2026
9,035.65
9,214.95
9,035.65
9,120.00
9,120.00
25,883
Aug 3, 2026
9,109.15
9,142.20
9,004.15
9,034.90
9,034.90
29,741
Jul 31, 2026
8,969.25
9,137.20
8,950.45
9,108.95
9,108.95
6,347
Jul 30, 2026
9,099.80
9,099.80
8,856.75
8,894.80
8,894.80
13,919
Jul 29, 2026
9,179.65
9,179.65
8,978.00
9,041.40
9,041.40
14,099
Jul 28, 2026
9,155.00
9,155.00
9,000.00
9,122.30
9,122.30
8,551
Jul 27, 2026
8,915.05
9,049.50
8,915.05
9,009.25
9,009.25
8,990
Jul 24, 2026
8,870.55
8,970.95
8,840.30
8,905.40
8,905.40
12,721
Jul 23, 2026
9,105.90
9,158.00
8,907.75
8,936.15
8,936.15
8,745
Jul 22, 2026
8,900.00
9,199.55
8,886.00
9,090.30
9,090.30
21,189
Jul 21, 2026
8,885.80
8,950.00
8,831.50
8,900.20
8,900.20
14,596
Jul 20, 2026
8,882.90
8,936.40
8,791.40
8,885.65
8,885.65
18,152
Jul 17, 2026
9,199.95
9,199.95
8,829.05
8,866.65
8,866.65
53,023
Jul 16, 2026
9,292.25
9,408.00
9,073.65
9,216.10
9,216.10
45,482
Jul 15, 2026
9,530.40
9,637.00
9,292.00
9,328.75
9,328.75
16,592
Jul 14, 2026
9,375.30
9,560.00
9,225.95
9,530.40
9,530.40
62,146
Jul 13, 2026
9,246.15
9,426.45
9,150.55
9,309.00
9,309.00
8,588
Jul 10, 2026
9,160.00
9,234.25
9,094.80
9,208.45
9,208.45
16,930
Jul 9, 2026
9,260.05
9,327.00
9,001.00
9,072.95
9,072.95
21,047
Jul 8, 2026
9,275.10
9,412.75
9,180.00
9,243.60
9,243.60
17,089
Jul 7, 2026
9,590.05
9,599.85
9,355.00
9,407.35
9,407.35
10,490
Jul 6, 2026
9,550.55
9,607.80
9,494.00
9,587.95
9,587.95
3,383
Jul 3, 2026
9,695.00
9,696.00
9,530.00
9,543.60
9,543.60
120,723
Jul 2, 2026
9,785.75
9,785.75
9,570.05
9,633.00
9,633.00
235,679
Jul 1, 2026
9,962.70
9,962.75
9,680.00
9,706.60
9,706.60
15,981
Jun 30, 2026
9,617.65
10,001.00
9,600.00
9,961.85
9,961.85
19,706
Jun 29, 2026
9,552.05
9,977.60
9,414.80
9,812.65
9,812.65
30,381
Jun 25, 2026
9,789.45
9,789.45
9,514.50
9,533.80
9,533.80
9,627
Jun 24, 2026
9,888.35
9,943.20
9,672.05
9,689.60
9,689.60
11,805
Jun 23, 2026
10,059.75
10,075.40
9,897.85
9,922.00
9,922.00
7,690
Jun 22, 2026
10,079.40
10,128.60
9,995.00
10,021.30
10,021.30
5,115
Jun 19, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
9,920.35
10,120.60
9,832.00
10,079.40
10,079.40
18,097
Jun 18, 2026
9,950.05
10,010.00
9,910.00
9,950.25
9,903.25
14,318
Jun 17, 2026
9,622.00
9,993.60
9,612.05
9,927.85
9,880.96
17,372
Jun 16, 2026
9,571.45
9,664.00
9,480.00
9,589.45
9,544.15
10,709
Jun 15, 2026
9,733.90
9,733.90
9,540.00
9,557.20
9,512.06
11,803
Jun 12, 2026
9,490.00
9,575.00
9,385.00
9,552.65
9,507.53
8,297
Jun 11, 2026
9,495.00
9,525.00
9,351.95
9,369.90
9,325.64
15,085
Jun 10, 2026
9,618.05
9,680.00
9,477.25
9,523.50
9,478.52
11,096
Jun 9, 2026
9,500.00
9,695.00
9,428.25
9,618.05
9,572.62
12,482
Jun 8, 2026
9,669.25
9,696.90
9,435.50
9,511.20
9,466.27
8,926
Jun 5, 2026
9,729.75
9,830.00
9,647.60
9,696.35
9,650.55
15,266
Jun 4, 2026
9,627.60
9,774.55
9,547.20
9,718.55
9,672.64
9,161
Jun 3, 2026
9,466.20
9,635.00
9,466.20
9,568.30
9,523.10
12,523
Jun 2, 2026
9,523.10
9,555.15
9,321.45
9,532.35
9,487.32
7,387
Jun 1, 2026
9,480.35
9,600.00
9,381.00
9,480.10
9,435.32
16,619
May 29, 2026
9,741.35
9,741.70
9,430.00
9,486.90
9,442.09
8,292
May 27, 2026
9,623.95
9,695.00
9,561.35
9,658.00
9,612.38
10,848
May 26, 2026
9,381.00
9,657.05
9,358.45
9,612.10
9,566.70
16,718
May 25, 2026
9,321.00
9,425.00
9,296.45
9,397.05
9,352.66
8,629
May 22, 2026
9,205.20
9,314.90
9,195.00
9,289.95
9,246.07
13,813
May 21, 2026
9,299.85
9,308.25
9,172.95
9,193.80
9,150.37
13,447
May 20, 2026
9,153.10
9,239.25
9,016.40
9,190.00
9,146.59
6,144
May 19, 2026
9,160.15
9,292.00
9,092.40
9,161.35
9,118.08
13,213
May 18, 2026
9,015.50
9,171.00
8,942.00
9,150.05
9,106.83
19,565
May 15, 2026
9,299.75
9,299.75
9,102.45
9,153.40
9,110.16
10,045
May 14, 2026
8,976.35
9,240.00
8,936.65
9,216.25
9,172.72
16,476
May 13, 2026
8,951.90
9,074.45
8,862.20
8,886.75
8,844.77
33,758
May 12, 2026
9,099.00
9,264.10
8,996.55
9,023.85
8,981.23
17,647
May 11, 2026
9,025.00
9,133.50
8,968.75
9,064.10
9,021.29
9,903
May 8, 2026
9,013.15
9,158.90
8,963.05
9,079.05
9,036.17
37,244
May 7, 2026
8,466.25
9,040.00
8,451.00
9,003.05
8,960.52
157,990
May 6, 2026
8,380.15
8,528.00
8,359.30
8,417.75
8,377.99
37,192
May 5, 2026
8,339.00
8,375.00
8,164.65
8,339.25
8,299.86
15,871
May 4, 2026
8,111.00
8,362.50
8,063.55
8,344.15
8,304.74
26,583
Apr 30, 2026
8,144.00
8,160.00
7,967.85
8,110.90
8,072.59
7,974
Apr 29, 2026
8,280.20
8,339.95
8,120.00
8,144.45
8,105.98
18,380
Apr 28, 2026
8,030.00
8,280.00
8,030.00
8,259.00
8,219.99
22,726
Apr 27, 2026
8,088.00
8,147.95
8,020.00
8,069.10
8,030.99
16,675
Apr 24, 2026
7,966.10
8,088.00
7,900.00
8,041.30
8,003.32
21,616
Apr 23, 2026
7,999.95
8,127.90
7,947.35
7,959.10
7,921.51
11,240
Apr 22, 2026
7,989.95
8,101.00
7,896.25
8,037.70
7,999.73
21,427
Apr 21, 2026
8,234.95
8,306.05
7,926.60
7,951.40
7,913.84
17,489
Apr 20, 2026
8,142.10
8,285.00
8,043.10
8,194.50
8,155.79
17,137
Apr 17, 2026
7,969.85
8,225.00
7,905.85
8,184.95
8,146.29
25,029
Apr 16, 2026
7,970.65
7,970.65
7,775.00
7,900.45
7,863.13
13,823
Apr 15, 2026
7,697.80
7,850.00
7,690.00
7,788.55
7,751.76
15,568
Apr 13, 2026
7,500.05
7,600.95
7,438.50
7,546.95
7,511.30
17,404
Apr 10, 2026
7,647.80
7,800.00
7,638.00
7,724.75
7,688.26
18,916
Apr 9, 2026
7,575.30
7,658.90
7,518.15
7,605.20
7,569.28
21,028
Apr 8, 2026
7,485.85
7,643.95
7,447.00
7,601.15
7,565.25
44,502
Apr 7, 2026
7,069.25
7,241.25
6,947.00
7,229.95
7,195.80
13,487
Apr 6, 2026
6,948.80
7,070.00
6,819.10
7,045.25
7,011.97
14,775
Apr 2, 2026
6,855.10
6,906.00
6,700.00
6,871.85
6,839.39
24,123
Apr 1, 2026
7,349.55
7,349.55
6,882.00
6,929.90
6,897.17
15,779
Mar 30, 2026
6,999.75
7,015.00
6,805.00
6,841.05
6,808.74
14,225
Mar 27, 2026
7,000.80
7,113.55
6,933.50
7,065.15
7,031.78
34,151
Mar 25, 2026
7,100.20
7,272.00
7,100.20
7,147.20
7,113.44
22,163
Mar 24, 2026
7,026.55
7,140.30
6,776.55
7,060.80
7,027.45
43,884
Mar 23, 2026
7,129.85
7,129.85
6,745.60
6,792.25
6,760.17
23,227
Mar 20, 2026
7,278.25
7,350.60
7,130.00
7,170.85
7,136.98
11,925
Mar 19, 2026
7,311.65
7,311.65
7,105.00
7,169.10
7,135.24
19,931
Mar 18, 2026
7,170.10
7,404.00
7,170.10
7,373.75
7,338.92
44,832
Mar 17, 2026
7,136.25
7,193.00
7,050.00
7,169.25
7,135.39
35,587
Mar 16, 2026
7,202.00
7,222.45
7,007.50
7,128.60
7,094.93
30,338
Mar 13, 2026
7,449.25
7,449.25
7,122.00
7,203.25
7,169.23
91,683
Mar 12, 2026
7,380.05
7,533.00
7,281.55
7,446.65
7,411.48
31,589
Mar 11, 2026
7,722.05
7,722.05
7,385.00
7,431.85
7,396.75
58,182
Mar 10, 2026
8,389.70
8,389.70
7,686.00
7,723.10
7,686.62
75,206
Mar 9, 2026
8,499.65
8,499.65
8,176.15
8,229.35
8,190.48
29,242
Mar 6, 2026
8,500.15
8,628.90
8,472.00
8,551.85
8,511.46
20,577
Mar 5, 2026
8,284.90
8,588.25
8,274.00
8,566.45
8,525.99
12,701
Mar 4, 2026
8,440.60
8,482.75
8,268.85
8,283.95
8,244.82
13,511
Mar 2, 2026
8,226.70
8,695.75
8,226.70
8,548.40
8,508.02
28,581
Feb 27, 2026
8,533.50
8,724.35
8,467.55
8,610.15
8,569.48
15,510
Feb 26, 2026
8,348.50
8,526.95
8,342.00
8,504.00
8,463.83
28,468
Feb 25, 2026
8,134.00
8,404.00
8,120.00
8,350.55
8,311.11
26,942
Feb 24, 2026
7,927.70
8,145.90
7,926.15
8,118.40
8,080.05
19,716
Feb 23, 2026
7,940.00
8,002.65
7,846.00
7,972.20
7,934.54
6,826
Feb 20, 2026
7,780.00
7,931.10
7,712.00
7,855.80
7,818.69
266,882
Feb 19, 2026
7,810.45
7,898.00
7,727.00
7,773.45
7,736.73
4,855
Feb 18, 2026
7,798.45
7,838.00
7,741.25
7,826.10
7,789.13
5,908
Feb 17, 2026
7,699.70
7,750.50
7,613.50
7,741.95
7,705.38
3,702
Feb 16, 2026
7,590.00
7,670.65
7,539.10
7,635.15
7,599.09
6,464
Feb 13, 2026
7,767.95
7,767.95
7,570.00
7,592.25
7,556.39
4,260
Feb 12, 2026
7,800.00
7,800.00
7,725.40
7,765.65
7,728.97
10,466
Feb 11, 2026
7,765.60
7,820.00
7,755.45
7,816.10
7,779.18
3,810
Feb 10, 2026
7,799.95
7,799.95
7,706.60
7,738.85
7,702.30
4,543
Feb 9, 2026
7,698.90
7,842.65
7,658.15
7,784.50
7,747.73
16,587
Feb 6, 2026
7,500.60
7,640.00
7,500.60
7,629.70
7,593.66
12,062
Feb 5, 2026
7,663.20
7,663.20
7,506.00
7,537.70
7,502.10
4,086
Feb 4, 2026
7,506.75
7,665.10
7,394.45
7,628.35
7,592.32
20,169
Feb 3, 2026
7,268.35
7,697.70
7,268.35
7,506.75
7,471.29
19,387
Feb 2, 2026
6,840.80
7,069.90
6,804.30
7,033.95
7,000.73
65,695
Jan 30, 2026
7,030.15
7,032.00
6,918.00
7,012.60
6,979.48
7,537
Jan 29, 2026
6,900.00
7,032.05
6,848.45
7,013.15
6,980.02
5,451
Jan 28, 2026
6,849.45
6,937.05
6,805.05
6,924.00
6,891.29
24,109
Jan 27, 2026
6,767.80
6,818.00
6,660.50
6,766.70
6,734.74
10,451
Jan 23, 2026
6,901.05
7,061.75
6,708.00
6,719.00
6,687.26
15,080
Jan 22, 2026
7,050.00
7,097.90
6,974.45
6,997.40
6,964.35
29,763
Jan 21, 2026
7,038.40
7,044.15
6,808.00
6,973.10
6,940.16
31,586
Jan 20, 2026
7,415.00
7,426.25
7,040.00
7,073.80
7,040.39
28,307
Jan 19, 2026
7,155.10
7,437.00
7,155.10
7,419.10
7,384.06
38,187
Jan 16, 2026
7,304.00
7,356.60
7,023.75
7,130.95
7,097.27
20,691
Jan 14, 2026
7,344.00
7,533.00
7,305.05
7,321.15
7,286.57
850,519
Jan 13, 2026
7,600.25
7,659.05
7,404.95
7,569.55
7,533.79
21,247
Jan 12, 2026
7,671.80
7,690.45
7,577.05
7,626.85
7,590.82
9,728
Jan 9, 2026
7,661.50
7,770.55
7,633.00
7,686.20
7,649.89
13,611
Jan 8, 2026
7,899.00
7,947.35
7,726.00
7,754.85
7,718.22
9,414
Jan 7, 2026
7,723.15
7,935.00
7,723.15
7,894.80
7,857.51
14,011
Jan 6, 2026
7,703.05
7,866.00
7,703.05
7,801.75
7,764.90
7,262
Jan 5, 2026
7,801.30
7,824.95
7,588.00
7,761.80
7,725.14
25,967
Jan 2, 2026
7,654.95
7,820.00
7,654.95
7,798.80
7,761.96
9,975
Jan 1, 2026
7,603.50
7,690.00
7,520.00
7,672.45
7,636.21
7,616
Dec 31, 2025
7,495.00
7,659.05
7,495.00
7,627.60
7,591.57
4,960
Dec 30, 2025
7,450.90
7,593.15
7,450.90
7,494.75
7,459.35
7,171
Dec 29, 2025
7,516.55
7,605.00
7,458.75
7,493.60
7,458.20
8,057
Dec 26, 2025
7,600.20
7,670.15
7,540.00
7,564.60
7,528.87
5,485
Dec 24, 2025
7,688.45
7,688.45
7,615.90
7,628.40
7,592.37
2,118
Dec 23, 2025
7,592.55
7,675.00
7,583.00
7,642.00
7,605.90
2,999
Dec 22, 2025
7,440.10
7,648.30
7,440.10
7,600.25
7,564.35
11,509
Dec 19, 2025
7,195.65
7,456.90
7,133.45
7,438.30
7,403.17
66,323
Dec 18, 2025
7,078.80
7,149.75
7,024.05
7,097.95
7,064.42
7,904
Dec 17, 2025
7,368.40
7,368.40
7,031.80
7,078.80
7,045.36
200,534
Dec 16, 2025
7,333.75
7,400.00
7,266.10
7,373.25
7,338.42
3,671
Dec 15, 2025
7,269.95
7,350.00
7,223.90
7,336.35
7,301.70
3,104
Dec 12, 2025
7,238.30
7,297.20
7,193.10
7,275.05
7,240.69
3,068
Dec 11, 2025
7,132.95
7,300.00
7,132.95
7,217.30
7,183.21
5,153
Dec 10, 2025
7,150.35
7,267.90
7,107.15
7,135.65
7,101.94
7,080
Dec 9, 2025
7,000.05
7,210.65
6,930.40
7,195.30
7,161.31
6,296
Dec 8, 2025
7,257.35
7,257.35
7,010.50
7,023.70
6,990.52
11,166
Dec 5, 2025
7,347.55
7,347.55
7,172.00
7,257.35
7,223.07
12,928
Dec 4, 2025
7,233.55
7,380.90
7,233.55
7,353.60
7,318.87
10,381
Dec 3, 2025
7,342.10
7,360.65
7,208.80
7,228.10
7,193.96
84,438
Dec 2, 2025
7,390.15
7,464.50
7,279.70
7,346.15
7,311.45
20,008
Dec 1, 2025
7,625.95
7,625.95
7,387.25
7,401.60
7,366.64
4,260
Nov 28, 2025
7,482.00
7,518.40
7,451.80
7,466.55
7,431.28
6,069
Nov 27, 2025
7,574.95
7,574.95
7,429.10
7,480.40
7,445.07
5,208
Nov 26, 2025
7,469.75
7,570.70
7,427.00
7,537.10
7,501.50
3,189
Nov 25, 2025
7,337.35
7,519.95
7,337.35
7,438.65
7,403.51
2,938
Nov 24, 2025
7,599.45
7,599.45
7,391.30
7,425.05
7,389.98
3,721
Nov 21, 2025
7,614.60
7,640.95
7,506.00
7,520.95
7,485.43
3,680
Nov 20, 2025
7,688.45
7,740.00
7,632.95
7,642.35
7,606.25
5,422
Nov 19, 2025
7,640.95
7,701.40
7,638.40
7,685.00
7,648.70
4,229
Nov 18, 2025
7,719.55
7,723.45
7,653.00
7,662.95
7,626.75
2,547
Nov 17, 2025
7,628.15
7,714.15
7,578.30
7,682.65
7,646.36
5,318
Nov 14, 2025
7,725.00
7,746.05
7,604.40
7,628.15
7,592.12
6,318
Nov 13, 2025
7,709.90
7,815.25
7,642.35
7,723.15
7,686.67
12,315
Nov 12, 2025
7,695.95
7,741.80
7,640.00
7,671.20
7,634.97
6,564
Nov 11, 2025
7,608.15
7,692.55
7,585.30
7,661.65
7,625.46
2,241
Nov 10, 2025
7,559.95
7,663.90
7,500.65
7,606.05
7,570.12
7,455
Nov 7, 2025
7,579.50
7,588.90
7,453.65
7,543.05
7,507.42
5,292
Nov 6, 2025
7,575.00
7,670.00
7,575.00
7,589.30
7,553.45
8,012
Nov 4, 2025
7,616.50
7,666.05
7,549.50
7,563.75
7,528.02
5,535
Nov 3, 2025
7,724.75
7,770.00
7,585.70
7,624.80
7,588.78
10,810
