NSE - Free Realtime Quote
INR
Polycab India Limited (POLYCAB.NS)
7,842.00
+55.00
(+0.71%)
As of 1:37:08 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,836.00
7,898.50
7,712.00
7,851.00
7,851.00
172,850
Oct 30, 2026
7,700.00
7,950.00
7,573.50
7,787.00
7,787.00
346,386
Oct 29, 2026
7,784.50
7,948.00
7,721.00
7,745.00
7,745.00
325,369
Oct 28, 2026
7,701.00
7,900.00
7,665.50
7,680.00
7,680.00
298,745
Oct 27, 2026
7,738.00
7,769.00
7,600.00
7,718.00
7,718.00
350,924
Oct 26, 2026
7,432.00
7,739.00
7,377.50
7,739.00
7,739.00
225,323
Oct 23, 2026
7,647.00
7,647.50
7,372.50
7,440.00
7,440.00
325,551
Oct 22, 2026
7,750.00
7,759.50
7,558.00
7,671.00
7,671.00
335,530
Oct 21, 2026
8,095.00
8,095.00
7,712.00
7,770.50
7,770.50
308,749
Oct 19, 2026
8,238.00
8,238.00
7,990.00
8,025.00
8,025.00
294,308
Oct 16, 2026
8,238.00
8,329.50
8,132.50
8,219.00
8,219.00
597,786
Oct 15, 2026
8,350.00
8,440.00
8,024.00
8,207.00
8,207.00
853,479
Oct 14, 2026
8,232.00
8,357.50
7,842.00
8,335.00
8,335.00
1,146,595
Oct 13, 2026
8,250.00
8,324.00
7,955.00
8,290.00
8,290.00
802,263
Oct 12, 2026
8,300.00
8,469.00
8,291.00
8,405.00
8,405.00
456,246
Oct 9, 2026
8,161.00
8,295.50
8,060.00
8,255.00
8,255.00
335,752
Oct 8, 2026
8,255.00
8,394.50
8,138.00
8,151.00
8,151.00
367,261
Oct 7, 2026
8,130.50
8,335.50
8,038.00
8,310.00
8,310.00
531,310
Oct 6, 2026
8,120.00
8,173.50
8,062.00
8,147.00
8,147.00
301,660
Oct 5, 2026
7,990.00
8,186.00
7,980.50
8,080.00
8,080.00
424,158
Oct 1, 2026
8,030.00
8,131.00
7,883.00
7,990.00
7,990.00
463,691
Sep 30, 2026
8,102.50
8,177.00
8,026.00
8,026.00
8,026.00
494,724
Sep 29, 2026
8,195.00
8,256.00
8,102.50
8,102.50
8,102.50
1,645,809
Sep 28, 2026
8,400.00
8,400.00
8,180.00
8,191.00
8,191.00
274,844
Sep 25, 2026
8,394.00
8,463.00
8,350.00
8,408.50
8,408.50
296,612
Sep 24, 2026
8,371.00
8,420.00
8,324.00
8,366.50
8,366.50
237,772
Sep 23, 2026
8,398.50
8,454.00
8,367.00
8,417.00
8,417.00
226,275
Sep 22, 2026
8,400.00
8,442.00
8,345.00
8,350.00
8,350.00
231,281
Sep 21, 2026
8,352.50
8,429.00
8,331.00
8,369.50
8,369.50
211,821
Sep 18, 2026
8,256.00
8,400.00
8,235.00
8,400.00
8,400.00
417,221
Sep 17, 2026
8,130.00
8,266.00
8,112.50
8,208.50
8,208.50
261,101
Sep 16, 2026
8,129.50
8,244.00
8,072.00
8,121.50
8,121.50
246,715
Sep 15, 2026
8,258.50
8,294.50
8,115.00
8,143.50
8,143.50
301,764
Sep 11, 2026
8,319.00
8,319.00
8,118.00
8,241.00
8,241.00
400,369
Sep 10, 2026
8,330.50
8,387.50
8,272.50
8,358.00
8,358.00
259,270
Sep 9, 2026
8,373.50
8,407.00
8,302.00
8,354.00
8,354.00
198,567
Sep 8, 2026
8,301.00
8,433.00
8,301.00
8,373.50
8,373.50
604,579
Sep 7, 2026
8,310.00
8,361.50
8,175.00
8,261.00
8,261.00
568,946
Sep 4, 2026
8,500.00
8,500.00
8,250.00
8,300.00
8,300.00
1,559,741
Sep 3, 2026
8,879.50
8,930.00
8,787.00
8,807.50
8,807.50
202,650
Sep 2, 2026
8,876.50
8,933.00
8,732.00
8,804.00
8,804.00
434,543
Sep 1, 2026
9,200.00
9,209.00
8,871.00
8,895.50
8,895.50
653,035
Aug 31, 2026
9,105.00
9,445.00
8,990.00
9,445.00
9,445.00
387,155
Aug 28, 2026
9,079.00
9,103.00
9,013.50
9,088.00
9,088.00
252,548
Aug 27, 2026
9,148.00
9,188.00
8,906.00
9,079.00
9,079.00
477,929
Aug 26, 2026
9,130.00
9,159.00
8,984.00
9,060.00
9,060.00
239,534
Aug 25, 2026
9,029.50
9,119.50
8,990.50
9,098.00
9,098.00
321,426
Aug 24, 2026
8,989.00
9,054.00
8,950.50
9,054.00
9,054.00
142,765
Aug 21, 2026
9,145.00
9,175.00
8,956.00
8,966.00
8,966.00
317,848
Aug 20, 2026
9,169.00
9,180.00
9,076.50
9,125.00
9,125.00
270,245
Aug 19, 2026
9,105.00
9,150.00
8,963.50
9,140.00
9,140.00
333,641
Aug 18, 2026
9,349.50
9,349.50
9,049.00
9,139.00
9,139.00
256,413
Aug 17, 2026
9,250.00
9,395.00
9,231.00
9,370.00
9,370.00
239,095
Aug 14, 2026
9,297.00
9,329.00
9,225.00
9,240.00
9,240.00
128,223
Aug 13, 2026
9,316.00
9,385.00
9,280.50
9,297.00
9,297.00
210,485
Aug 12, 2026
9,125.00
9,289.00
9,090.50
9,289.00
9,289.00
293,852
Aug 11, 2026
9,275.00
9,319.50
9,025.00
9,125.00
9,125.00
357,090
Aug 10, 2026
9,224.50
9,320.00
9,224.50
9,275.00
9,275.00
174,445
Aug 7, 2026
9,315.00
9,315.00
9,182.00
9,218.00
9,218.00
197,996
Aug 6, 2026
9,200.00
9,315.00
9,170.50
9,315.00
9,315.00
221,520
Aug 5, 2026
9,200.00
9,305.00
9,179.00
9,200.00
9,200.00
208,166
Aug 4, 2026
9,084.00
9,215.00
9,070.00
9,176.00
9,176.00
318,448
Aug 3, 2026
9,120.00
9,150.00
9,001.00
9,034.00
9,034.00
154,112
Jul 31, 2026
8,924.00
9,135.50
8,924.00
9,106.50
9,106.50
283,259
Jul 30, 2026
9,047.00
9,065.00
8,855.00
8,896.00
8,896.00
366,876
Jul 29, 2026
9,155.00
9,169.50
8,975.00
9,047.00
9,047.00
233,061
Jul 28, 2026
9,061.00
9,143.50
9,001.00
9,121.50
9,121.50
442,150
Jul 27, 2026
8,956.00
9,050.00
8,956.00
9,010.00
9,010.00
232,047
Jul 24, 2026
8,900.00
8,970.00
8,841.00
8,907.50
8,907.50
189,569
Jul 23, 2026
9,088.00
9,162.00
8,908.00
8,935.00
8,935.00
361,089
Jul 22, 2026
8,901.00
9,199.50
8,885.00
9,090.50
9,090.50
588,610
Jul 21, 2026
8,913.50
8,952.00
8,831.00
8,903.50
8,903.50
240,641
Jul 20, 2026
8,847.00
8,937.50
8,791.00
8,885.00
8,885.00
262,460
Jul 17, 2026
9,169.50
9,170.00
8,826.00
8,862.00
8,862.00
727,314
Jul 16, 2026
9,301.50
9,415.00
9,071.50
9,215.00
9,215.00
806,800
Jul 15, 2026
9,514.00
9,632.50
9,292.00
9,324.50
9,324.50
414,572
Jul 14, 2026
9,304.50
9,564.00
9,228.00
9,532.50
9,532.50
464,552
Jul 13, 2026
9,190.00
9,427.00
9,153.00
9,306.50
9,306.50
378,532
Jul 10, 2026
9,149.00
9,232.00
9,085.00
9,210.50
9,210.50
396,730
Jul 9, 2026
9,280.00
9,329.00
9,001.00
9,074.00
9,074.00
487,544
Jul 8, 2026
9,348.00
9,412.00
9,181.00
9,234.00
9,234.00
273,126
Jul 7, 2026
9,589.50
9,595.50
9,355.00
9,401.00
9,401.00
178,259
Jul 6, 2026
9,600.00
9,612.00
9,495.00
9,584.00
9,584.00
189,331
Jul 3, 2026
9,688.00
9,698.50
9,531.00
9,548.50
9,548.50
229,401
Jul 2, 2026
9,749.00
9,754.00
9,570.00
9,635.00
9,635.00
305,059
Jul 1, 2026
9,979.50
9,979.50
9,671.00
9,713.50
9,713.50
344,920
Jun 30, 2026
9,710.00
10,008.00
9,597.00
9,961.00
9,961.00
452,560
Jun 29, 2026
9,664.00
9,972.00
9,420.50
9,779.00
9,779.00
1,261,915
Jun 25, 2026
9,700.00
9,753.50
9,516.50
9,531.00
9,531.00
407,574
Jun 24, 2026
9,900.00
9,939.50
9,675.00
9,692.50
9,692.50
338,045
Jun 23, 2026
10,022.50
10,075.00
9,891.50
9,920.50
9,920.50
260,444
Jun 22, 2026
10,090.00
10,126.00
9,992.00
10,022.50
10,022.50
157,543
Jun 19, 2026
47
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
9,900.00
10,120.00
9,831.00
10,083.00
10,083.00
470,348
Jun 18, 2026
9,949.00
10,014.00
9,905.00
9,952.50
9,905.50
264,707
Jun 17, 2026
9,600.00
9,987.50
9,600.00
9,926.50
9,879.62
591,839
Jun 16, 2026
9,600.00
9,671.00
9,475.00
9,591.50
9,546.21
339,718
Jun 15, 2026
9,679.50
9,681.00
9,540.00
9,556.00
9,510.87
197,986
Jun 12, 2026
9,480.00
9,576.00
9,383.00
9,554.00
9,508.88
162,406
Jun 11, 2026
9,480.00
9,525.00
9,352.50
9,372.00
9,327.74
187,312
Jun 10, 2026
9,621.00
9,684.50
9,478.50
9,523.50
9,478.53
391,667
Jun 9, 2026
9,502.00
9,698.00
9,423.50
9,615.50
9,570.09
232,863
Jun 8, 2026
9,590.50
9,699.00
9,432.50
9,495.00
9,450.16
199,100
Jun 5, 2026
9,755.00
9,833.00
9,656.00
9,699.00
9,653.20
256,030
Jun 4, 2026
9,565.00
9,774.50
9,532.50
9,717.50
9,671.61
259,390
Jun 3, 2026
9,525.00
9,640.00
9,479.50
9,571.50
9,526.30
162,922
Jun 2, 2026
9,420.00
9,555.50
9,320.50
9,531.50
9,486.49
256,995
Jun 1, 2026
9,501.00
9,599.00
9,383.00
9,480.50
9,435.73
216,109
May 29, 2026
9,700.00
9,747.00
9,426.00
9,477.50
9,432.74
496,089
May 27, 2026
9,613.50
9,696.00
9,561.00
9,664.00
9,618.36
219,320
May 26, 2026
9,369.50
9,669.50
9,358.00
9,613.50
9,568.10
424,144
May 25, 2026
9,320.00
9,424.00
9,296.00
9,398.50
9,354.12
252,126
May 22, 2026
9,227.50
9,316.50
9,194.00
9,263.50
9,219.75
177,024
May 21, 2026
9,235.00
9,309.50
9,176.00
9,193.50
9,150.08
231,631
May 20, 2026
9,068.00
9,238.00
9,016.50
9,199.00
9,155.56
320,359
May 19, 2026
9,171.00
9,293.50
9,090.00
9,162.50
9,119.23
337,327
May 18, 2026
9,100.00
9,170.00
8,943.50
9,151.00
9,107.79
295,160
May 15, 2026
9,262.50
9,267.50
9,100.00
9,152.50
9,109.28
202,982
May 14, 2026
8,948.00
9,239.00
8,925.50
9,217.50
9,173.97
360,127
May 13, 2026
8,991.00
9,072.50
8,865.00
8,887.50
8,845.53
423,358
May 12, 2026
9,115.00
9,220.00
8,979.00
9,021.50
8,978.90
617,924
May 11, 2026
9,004.50
9,136.00
8,963.00
9,065.50
9,022.69
261,216
May 8, 2026
9,030.00
9,159.00
8,952.50
9,083.00
9,040.11
613,457
May 7, 2026
8,499.00
9,050.00
8,450.00
9,003.00
8,960.48
1,837,111
May 6, 2026
8,400.00
8,525.00
8,355.50
8,415.50
8,375.76
1,084,637
May 5, 2026
8,347.50
8,374.00
8,154.00
8,337.00
8,297.63
462,166
May 4, 2026
8,110.50
8,363.00
8,062.50
8,344.50
8,305.09
435,059
Apr 30, 2026
8,132.50
8,163.50
7,970.50
8,110.50
8,072.20
415,486
Apr 29, 2026
8,300.00
8,338.50
8,119.00
8,148.50
8,110.02
263,510
Apr 28, 2026
8,040.00
8,290.00
8,040.00
8,254.00
8,215.02
363,780
Apr 27, 2026
8,087.50
8,147.00
8,020.00
8,065.50
8,027.41
291,146
Apr 24, 2026
8,000.00
8,088.00
7,901.00
8,033.00
7,995.06
616,686
Apr 23, 2026
8,000.00
8,125.00
7,950.00
7,963.50
7,925.89
482,518
Apr 22, 2026
7,945.00
8,103.00
7,897.00
8,038.00
8,000.04
468,978
Apr 21, 2026
8,200.00
8,305.00
7,925.50
7,955.50
7,917.93
443,095
Apr 20, 2026
8,182.50
8,285.00
8,049.00
8,198.50
8,159.78
403,635
Apr 17, 2026
7,950.00
8,224.50
7,910.00
8,182.50
8,143.86
683,294
Apr 16, 2026
7,845.00
7,930.00
7,772.50
7,903.50
7,866.18
272,451
Apr 15, 2026
7,675.00
7,855.00
7,675.00
7,791.00
7,754.21
494,604
Apr 13, 2026
7,511.50
7,604.00
7,435.50
7,548.00
7,512.35
493,179
Apr 10, 2026
7,632.50
7,804.00
7,632.50
7,728.00
7,691.51
490,409
Apr 9, 2026
7,599.00
7,663.50
7,515.50
7,607.00
7,571.08
419,514
Apr 8, 2026
7,450.00
7,648.50
7,442.00
7,600.50
7,564.61
713,512
Apr 7, 2026
7,035.50
7,239.50
6,942.50
7,227.00
7,192.87
344,147
Apr 6, 2026
6,925.00
7,075.00
6,817.00
7,047.00
7,013.72
345,105
Apr 2, 2026
6,860.00
6,906.00
6,690.50
6,878.00
6,845.52
387,042
Apr 1, 2026
7,148.50
7,188.00
6,882.00
6,925.00
6,892.30
424,350
Mar 30, 2026
6,941.50
7,017.50
6,800.00
6,843.50
6,811.18
550,269
Mar 27, 2026
7,046.00
7,109.50
6,935.00
7,067.00
7,033.63
580,456
Mar 25, 2026
7,120.00
7,271.00
7,104.00
7,145.00
7,111.26
491,517
Mar 24, 2026
7,001.50
7,141.00
6,774.50
7,064.50
7,031.14
902,790
Mar 23, 2026
7,100.00
7,100.00
6,750.00
6,795.00
6,762.91
652,615
Mar 20, 2026
7,205.00
7,346.50
7,126.00
7,171.00
7,137.14
450,944
Mar 19, 2026
7,277.00
7,288.00
7,101.50
7,180.00
7,146.09
642,482
Mar 18, 2026
7,200.00
7,409.00
7,176.50
7,374.50
7,339.67
683,932
Mar 17, 2026
7,150.00
7,194.50
7,050.00
7,166.50
7,132.66
353,172
Mar 16, 2026
7,203.00
7,224.50
7,008.00
7,127.00
7,093.34
459,070
Mar 13, 2026
7,429.50
7,429.50
7,118.00
7,193.50
7,159.53
629,203
Mar 12, 2026
7,400.00
7,538.00
7,282.00
7,455.00
7,419.79
498,945
Mar 11, 2026
7,690.00
7,707.50
7,383.00
7,429.50
7,394.42
1,095,711
Mar 10, 2026
8,363.00
8,363.00
7,684.00
7,723.00
7,686.53
1,056,999
Mar 9, 2026
8,450.00
8,455.00
8,180.00
8,228.50
8,189.64
498,043
Mar 6, 2026
8,562.00
8,630.00
8,480.00
8,552.00
8,511.61
287,941
Mar 5, 2026
8,331.00
8,586.00
8,272.00
8,564.00
8,523.56
504,469
Mar 4, 2026
8,420.00
8,475.00
8,266.50
8,284.00
8,244.88
485,905
Mar 2, 2026
8,400.00
8,696.50
8,400.00
8,548.50
8,508.13
653,618
Feb 27, 2026
8,502.00
8,722.00
8,469.50
8,610.50
8,569.84
926,904
Feb 26, 2026
8,348.50
8,539.50
8,345.00
8,506.00
8,465.83
629,664
Feb 25, 2026
8,120.50
8,407.50
8,119.50
8,348.50
8,309.08
886,874
Feb 24, 2026
7,969.00
8,147.50
7,911.00
8,120.50
8,082.15
858,763
Feb 23, 2026
7,939.00
8,005.00
7,830.00
7,974.00
7,936.34
328,097
Feb 20, 2026
7,780.00
7,932.00
7,710.00
7,869.00
7,831.84
393,536
Feb 19, 2026
7,830.00
7,898.50
7,720.00
7,778.00
7,741.27
264,268
Feb 18, 2026
7,777.00
7,838.50
7,753.50
7,830.00
7,793.02
162,110
Feb 17, 2026
7,650.00
7,754.50
7,616.00
7,742.00
7,705.44
90,445
Feb 16, 2026
7,617.50
7,674.00
7,536.00
7,636.00
7,599.94
107,865
Feb 13, 2026
7,760.50
7,764.00
7,565.00
7,587.50
7,551.67
160,046
Feb 12, 2026
7,781.00
7,799.00
7,730.00
7,768.00
7,731.32
145,735
Feb 11, 2026
7,789.50
7,825.00
7,756.00
7,814.00
7,777.10
119,349
Feb 10, 2026
7,790.00
7,794.00
7,706.00
7,742.50
7,705.94
131,347
Feb 9, 2026
7,679.00
7,844.50
7,645.50
7,788.00
7,751.22
262,430
Feb 6, 2026
7,536.50
7,643.50
7,524.00
7,623.50
7,587.50
142,827
Feb 5, 2026
7,600.00
7,613.00
7,503.00
7,536.50
7,500.91
194,719
Feb 4, 2026
7,504.00
7,666.00
7,420.00
7,630.00
7,593.97
354,745
Feb 3, 2026
7,400.00
7,699.50
7,360.00
7,505.00
7,469.56
916,405
Feb 2, 2026
6,800.50
7,070.00
6,800.00
7,036.50
7,003.27
292,881
Jan 30, 2026
7,029.50
7,037.50
6,915.00
7,013.50
6,980.38
396,287
Jan 29, 2026
6,900.00
7,034.00
6,850.00
7,017.50
6,984.36
339,387
Jan 28, 2026
6,829.00
6,938.50
6,802.50
6,928.00
6,895.28
351,390
Jan 27, 2026
6,805.50
6,810.00
6,663.00
6,766.00
6,734.05
479,067
Jan 23, 2026
7,050.00
7,050.00
6,705.50
6,722.00
6,690.26
368,113
Jan 22, 2026
7,050.00
7,098.00
6,980.50
6,999.00
6,965.95
435,717
Jan 21, 2026
7,000.00
7,044.50
6,808.00
6,975.00
6,942.06
773,107
Jan 20, 2026
7,420.00
7,427.50
7,050.00
7,074.50
7,041.09
569,182
Jan 19, 2026
7,182.50
7,440.50
7,157.00
7,418.00
7,382.97
1,189,009
Jan 16, 2026
7,301.00
7,359.00
7,019.50
7,121.50
7,087.87
819,635
Jan 15, 2026
7,323.50
7,323.50
7,323.50
7,323.50
7,288.92
-
Jan 14, 2026
7,328.00
7,538.00
7,303.50
7,323.50
7,288.92
1,655,893
Jan 13, 2026
7,640.00
7,663.50
7,402.00
7,555.00
7,519.32
436,635
Jan 12, 2026
7,700.00
7,710.00
7,576.50
7,629.00
7,592.97
265,168
Jan 9, 2026
7,740.00
7,775.50
7,629.00
7,685.00
7,648.71
309,566
Jan 8, 2026
7,871.50
7,948.00
7,723.00
7,750.50
7,713.90
327,505
Jan 7, 2026
7,764.00
7,935.00
7,764.00
7,897.00
7,859.71
365,640
Jan 6, 2026
7,752.00
7,868.50
7,737.00
7,795.50
7,758.69
365,681
Jan 5, 2026
7,840.50
7,840.50
7,584.50
7,762.00
7,725.34
1,133,200
Jan 2, 2026
7,676.50
7,821.00
7,664.50
7,798.00
7,761.17
192,881
Jan 1, 2026
7,615.00
7,695.00
7,520.00
7,673.00
7,636.77
139,174
Dec 31, 2025
7,498.00
7,659.50
7,498.00
7,619.00
7,583.02
235,002
Dec 30, 2025
7,475.00
7,596.50
7,470.00
7,497.00
7,461.60
370,086
Dec 29, 2025
7,547.50
7,611.50
7,462.00
7,493.50
7,458.11
206,255
Dec 26, 2025
7,610.00
7,672.50
7,531.50
7,556.50
7,520.81
134,764
Dec 24, 2025
7,644.50
7,678.00
7,611.00
7,630.50
7,594.47
94,994
Dec 23, 2025
7,605.00
7,680.50
7,580.00
7,645.00
7,608.90
256,703
Dec 22, 2025
7,450.00
7,648.00
7,450.00
7,603.00
7,567.10
390,893
Dec 19, 2025
7,090.00
7,455.00
7,087.00
7,439.00
7,403.87
630,329
Dec 18, 2025
7,079.50
7,145.00
7,022.50
7,099.00
7,065.48
194,054
Dec 17, 2025
7,341.00
7,341.00
7,031.00
7,079.50
7,046.07
1,779,522
Dec 16, 2025
7,323.00
7,402.50
7,264.50
7,361.50
7,326.74
267,325
Dec 15, 2025
7,250.50
7,355.00
7,223.50
7,339.50
7,304.84
121,874
Dec 12, 2025
7,230.00
7,298.00
7,193.50
7,276.50
7,242.14
158,727
Dec 11, 2025
7,120.00
7,307.00
7,120.00
7,218.50
7,184.41
295,740
Dec 10, 2025
7,219.00
7,268.50
7,110.00
7,139.00
7,105.29
126,487
Dec 9, 2025
7,025.00
7,214.50
6,932.00
7,194.00
7,160.03
222,653
Dec 8, 2025
7,257.00
7,265.50
7,007.50
7,025.00
6,991.83
217,567
Dec 5, 2025
7,321.00
7,336.00
7,171.00
7,257.00
7,222.73
191,949
Dec 4, 2025
7,250.00
7,382.50
7,233.00
7,348.50
7,313.80
179,869
Dec 3, 2025
7,370.00
7,370.00
7,206.50
7,227.00
7,192.87
278,984
Dec 2, 2025
7,409.50
7,462.50
7,281.00
7,347.00
7,312.30
185,659
Dec 1, 2025
7,478.00
7,530.00
7,382.50
7,401.00
7,366.05
199,441
Nov 28, 2025
7,489.00
7,520.00
7,451.50
7,470.00
7,434.72
223,708
Nov 27, 2025
7,560.00
7,560.00
7,425.00
7,479.00
7,443.68
170,964
Nov 26, 2025
7,429.50
7,568.50
7,416.00
7,539.00
7,503.40
132,131
Nov 25, 2025
7,420.00
7,520.00
7,384.00
7,439.00
7,403.87
130,117
Nov 24, 2025
7,550.00
7,550.00
7,390.50
7,427.00
7,391.93
305,698
Nov 21, 2025
7,648.00
7,648.00
7,506.00
7,521.00
7,485.48
169,885
Nov 20, 2025
7,700.00
7,740.00
7,630.50
7,648.50
7,612.38
220,950
Nov 19, 2025
7,663.00
7,704.00
7,641.00
7,688.00
7,651.69
138,316
Nov 18, 2025
7,679.50
7,730.00
7,650.00
7,661.00
7,624.82
255,512
Nov 17, 2025
7,630.00
7,708.50
7,580.50
7,683.00
7,646.72
146,747
Nov 14, 2025
7,740.00
7,747.50
7,602.50
7,632.00
7,595.96
127,917
Nov 13, 2025
7,662.50
7,816.00
7,637.50
7,721.00
7,684.54
182,942
Nov 12, 2025
7,688.00
7,745.50
7,634.50
7,680.00
7,643.73
129,351
Nov 11, 2025
7,620.00
7,690.00
7,549.00
7,659.50
7,623.33
105,930
Nov 10, 2025
7,560.00
7,662.50
7,500.50
7,608.00
7,572.07
112,624
Nov 7, 2025
7,585.00
7,589.50
7,451.50
7,542.00
7,506.38
127,993
Nov 6, 2025
7,585.00
7,670.00
7,572.50
7,591.50
7,555.65
201,409
Nov 4, 2025
7,617.00
7,667.50
7,548.50
7,560.00
7,524.30
162,179
Nov 3, 2025
7,704.00
7,775.00
7,584.50
7,626.50
7,590.48
240,686
