BSE - Delayed Quote
INR
Hitachi Energy India Limited (POWERINDIA.BO)
27,380.00
-665.00
(-2.37%)
At close: 3:29:57 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
28,045.00
28,045.00
27,100.00
27,380.00
27,380.00
6,810
Nov 2, 2026
27,206.45
28,129.55
26,967.35
27,950.00
27,950.00
5,198
Oct 30, 2026
27,800.55
27,833.35
27,200.00
27,560.00
27,560.00
15,281
Oct 29, 2026
28,439.95
28,528.30
27,833.00
28,075.00
28,075.00
16,217
Oct 28, 2026
28,550.35
29,285.70
28,378.35
28,400.10
28,400.10
15,876
Oct 27, 2026
27,200.00
28,390.00
27,160.00
28,390.00
28,390.00
13,933
Oct 26, 2026
26,371.55
27,158.65
25,790.00
26,880.00
26,880.00
9,753
Oct 23, 2026
26,691.95
26,734.95
25,427.30
26,250.00
26,250.00
18,018
Oct 22, 2026
27,990.00
27,990.00
26,826.85
27,035.00
27,035.00
13,495
Oct 21, 2026
28,999.95
28,999.95
27,740.55
28,125.95
28,125.95
7,622
Oct 19, 2026
28,970.00
29,005.40
28,618.35
28,700.00
28,700.00
4,339
Oct 16, 2026
28,900.00
29,339.10
28,400.00
29,000.00
29,000.00
11,214
Oct 15, 2026
29,929.60
30,199.00
28,641.00
28,729.05
28,729.05
17,293
Oct 14, 2026
30,249.95
30,499.00
29,941.90
30,315.25
30,315.25
6,129
Oct 13, 2026
30,587.85
30,587.85
29,581.50
30,216.45
30,216.45
21,582
Oct 12, 2026
30,945.30
31,536.00
30,885.00
31,200.10
31,200.10
8,256
Oct 9, 2026
30,800.25
31,020.00
29,945.75
30,669.25
30,669.25
11,811
Oct 8, 2026
31,503.70
31,793.75
30,720.00
30,945.85
30,945.85
4,134
Oct 7, 2026
31,535.80
31,800.00
31,300.00
31,479.00
31,479.00
5,083
Oct 6, 2026
31,585.90
31,960.00
31,450.75
31,850.00
31,850.00
1,693
Oct 5, 2026
31,300.05
32,000.00
31,300.05
31,490.00
31,490.00
2,593
Oct 1, 2026
30,655.05
31,610.00
30,530.00
31,200.00
31,200.00
8,312
Sep 30, 2026
30,720.00
31,049.95
30,240.00
30,500.00
30,500.00
3,987
Sep 29, 2026
30,260.00
30,947.65
29,900.00
30,895.00
30,895.00
5,761
Sep 28, 2026
30,916.40
30,916.40
30,007.05
30,250.00
30,250.00
5,013
Sep 25, 2026
30,999.95
31,555.00
30,804.05
31,087.50
31,087.50
10,749
Sep 24, 2026
31,000.05
31,265.00
30,653.80
30,804.05
30,804.05
3,359
Sep 23, 2026
31,599.90
31,679.30
31,065.00
31,150.00
31,150.00
2,980
Sep 22, 2026
32,496.80
32,500.00
31,235.00
31,370.00
31,370.00
8,369
Sep 21, 2026
32,500.00
32,554.20
31,800.00
31,860.00
31,860.00
3,990
Sep 18, 2026
31,580.00
32,349.10
31,533.75
32,100.00
32,100.00
7,824
Sep 17, 2026
30,546.35
31,339.15
30,395.15
31,201.00
31,201.00
9,036
Sep 16, 2026
30,333.05
30,404.55
29,650.00
30,275.15
30,275.15
5,612
Sep 15, 2026
31,341.50
31,341.50
30,002.05
30,600.00
30,600.00
4,940
Sep 11, 2026
31,144.80
31,501.10
30,700.00
31,415.40
31,415.40
3,603
Sep 10, 2026
31,422.10
31,584.65
31,065.00
31,065.00
31,065.00
2,709
Sep 9, 2026
31,150.05
31,580.00
31,013.25
31,580.00
31,580.00
5,935
Sep 8, 2026
31,505.00
31,561.35
30,558.20
31,299.90
31,299.90
13,348
Sep 7, 2026
31,625.10
32,170.00
31,625.10
31,720.00
31,720.00
4,862
Sep 4, 2026
32,010.00
32,200.00
31,550.00
31,650.00
31,650.00
4,916
Sep 3, 2026
32,350.00
32,659.95
31,930.00
32,030.05
32,030.05
4,056
Sep 2, 2026
32,396.35
32,500.00
31,800.00
32,200.00
32,200.00
5,453
Sep 1, 2026
33,480.25
33,480.25
32,400.00
32,769.85
32,769.85
3,620
Aug 31, 2026
33,300.00
33,300.00
32,643.65
33,150.00
33,150.00
5,623
Aug 28, 2026
33,800.15
33,839.80
33,250.00
33,350.00
33,350.00
2,508
Aug 27, 2026
33,100.05
34,248.45
33,100.05
33,880.00
33,880.00
8,040
Aug 26, 2026
33,479.90
33,583.45
33,110.00
33,199.95
33,199.95
5,365
Aug 25, 2026
33,660.40
33,862.10
33,026.20
33,390.00
33,390.00
7,764
Aug 24, 2026
34,275.05
34,900.00
33,552.25
33,867.50
33,867.50
6,709
Aug 21, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
33,560.00
34,750.00
33,281.60
34,275.00
34,275.00
12,423
Aug 20, 2026
34,099.35
34,099.95
33,365.45
33,560.00
33,552.00
6,509
Aug 19, 2026
35,209.95
35,209.95
33,400.00
33,550.00
33,542.00
10,413
Aug 18, 2026
35,550.95
35,570.00
35,205.00
35,220.00
35,211.61
4,937
Aug 17, 2026
35,532.35
35,850.00
35,429.75
35,528.50
35,520.03
4,462
Aug 14, 2026
35,400.00
36,210.00
35,280.00
35,680.00
35,671.50
10,111
Aug 13, 2026
35,995.30
35,995.30
35,169.30
35,620.00
35,611.51
5,142
Aug 12, 2026
35,000.00
35,911.05
34,800.00
35,680.00
35,671.50
11,955
Aug 11, 2026
36,200.00
36,609.10
34,729.35
35,000.00
34,991.66
24,461
Aug 10, 2026
34,554.95
36,397.35
34,258.70
36,050.00
36,041.41
64,362
Aug 7, 2026
31,721.75
32,660.00
31,721.75
32,580.00
32,572.23
7,508
Aug 6, 2026
32,199.45
32,199.90
31,189.35
32,020.00
32,012.37
4,832
Aug 5, 2026
32,492.80
32,527.85
32,160.00
32,280.00
32,272.31
4,715
Aug 4, 2026
32,087.95
32,695.90
32,000.00
32,105.00
32,097.35
5,838
Aug 3, 2026
32,249.95
32,388.80
31,850.00
31,850.00
31,842.41
5,932
Jul 31, 2026
31,939.95
32,700.05
31,939.80
32,100.00
32,092.35
8,320
Jul 30, 2026
31,499.95
31,700.00
31,020.05
31,241.05
31,233.60
5,433
Jul 29, 2026
31,499.90
31,942.75
30,640.00
31,670.15
31,662.60
12,548
Jul 28, 2026
31,548.95
31,548.95
30,500.00
31,125.30
31,117.88
9,719
Jul 27, 2026
31,998.55
31,998.55
30,910.00
31,543.55
31,536.03
7,653
Jul 24, 2026
32,083.00
32,350.00
31,000.00
31,069.50
31,062.09
8,314
Jul 23, 2026
32,244.95
32,703.20
31,825.00
32,074.60
32,066.96
4,880
Jul 22, 2026
32,375.00
32,962.05
31,945.00
32,040.75
32,033.11
9,457
Jul 21, 2026
32,470.00
32,738.65
31,941.30
32,185.35
32,177.68
6,433
Jul 20, 2026
32,050.00
32,700.00
31,724.35
32,498.90
32,491.15
7,847
Jul 17, 2026
33,698.75
33,698.75
31,900.00
32,097.55
32,089.90
12,439
Jul 16, 2026
34,190.00
34,290.00
32,881.75
33,512.20
33,504.21
9,777
Jul 15, 2026
32,700.00
34,070.00
32,175.00
33,980.00
33,971.90
11,399
Jul 14, 2026
31,500.35
32,575.00
31,400.00
32,480.60
32,472.86
6,478
Jul 13, 2026
32,025.10
32,269.30
31,800.00
31,918.30
31,910.69
4,699
Jul 10, 2026
32,848.05
32,972.70
32,400.00
32,602.95
32,595.18
4,964
Jul 9, 2026
32,148.75
32,700.35
32,080.00
32,607.50
32,599.73
9,123
Jul 8, 2026
31,799.80
32,420.00
31,550.00
31,744.30
31,736.73
9,194
Jul 7, 2026
32,599.00
32,715.00
31,651.50
31,878.50
31,870.90
9,662
Jul 6, 2026
31,109.95
32,459.90
31,109.95
32,356.50
32,348.79
22,467
Jul 3, 2026
32,299.90
32,299.90
30,416.90
31,019.05
31,011.66
37,843
Jul 2, 2026
34,299.95
34,440.25
33,120.65
33,774.55
33,766.50
9,386
Jul 1, 2026
34,900.10
35,528.15
33,352.50
34,238.55
34,230.39
12,777
Jun 30, 2026
34,800.00
35,186.55
34,398.00
34,948.35
34,940.02
7,499
Jun 29, 2026
34,048.95
35,363.25
33,115.00
35,048.95
35,040.59
12,941
Jun 25, 2026
34,110.05
34,819.75
33,863.00
33,956.55
33,948.46
10,815
Jun 24, 2026
36,077.70
36,077.70
33,700.00
34,034.35
34,026.24
15,987
Jun 23, 2026
36,800.95
37,330.10
36,000.00
36,077.65
36,069.05
10,203
Jun 22, 2026
36,850.55
37,175.00
36,353.35
36,760.85
36,752.09
6,287
Jun 19, 2026
36,284.40
37,100.00
36,070.40
36,880.60
36,871.81
7,729
Jun 18, 2026
35,899.65
36,427.55
35,137.95
36,285.35
36,276.70
10,751
Jun 17, 2026
35,199.20
36,044.90
34,846.50
35,955.75
35,947.18
8,107
Jun 16, 2026
34,899.95
34,933.05
34,565.45
34,734.75
34,726.47
3,172
Jun 15, 2026
34,950.00
34,950.00
34,149.40
34,677.10
34,668.84
10,959
Jun 12, 2026
33,875.00
34,434.35
33,750.00
34,337.15
34,328.96
9,602
Jun 11, 2026
33,349.45
34,094.95
33,015.35
33,238.75
33,230.83
15,871
Jun 10, 2026
34,939.80
34,999.85
33,100.00
33,272.65
33,264.72
12,737
Jun 9, 2026
35,200.00
35,321.40
34,060.00
34,599.40
34,591.15
11,746
Jun 8, 2026
36,449.85
36,449.85
34,600.05
34,971.70
34,963.36
13,354
Jun 5, 2026
37,199.95
37,449.80
36,608.55
36,854.40
36,845.61
13,299
Jun 4, 2026
35,798.85
37,350.00
35,513.30
36,525.90
36,517.19
28,590
Jun 3, 2026
35,449.90
36,100.00
35,012.95
35,212.85
35,204.46
15,742
Jun 2, 2026
36,355.00
36,355.00
34,806.65
35,102.55
35,094.18
22,634
Jun 1, 2026
38,500.85
38,800.00
36,200.00
36,390.35
36,381.68
24,784
May 29, 2026
37,690.00
38,667.35
36,810.00
38,448.50
38,439.34
70,300
May 27, 2026
36,000.00
37,695.00
35,996.00
37,555.95
37,547.00
23,626
May 26, 2026
35,500.00
36,511.75
34,000.00
35,979.95
35,971.38
82,078
May 25, 2026
35,740.60
36,025.00
35,040.35
35,610.65
35,602.16
9,242
May 22, 2026
36,580.00
36,700.00
35,414.40
35,692.25
35,683.74
8,653
May 21, 2026
36,199.60
36,766.00
35,841.55
36,443.50
36,434.81
13,454
May 20, 2026
33,000.00
35,749.95
32,756.15
35,623.00
35,614.51
31,078
May 19, 2026
33,196.90
33,734.80
32,761.20
33,378.55
33,370.59
6,374
May 18, 2026
32,187.55
32,950.00
32,071.65
32,760.80
32,752.99
5,466
May 15, 2026
32,599.85
32,707.60
31,210.00
32,520.80
32,513.05
7,996
May 14, 2026
32,115.15
32,390.00
31,356.05
32,274.35
32,266.66
12,568
May 13, 2026
32,260.05
32,679.25
31,639.80
31,746.10
31,738.53
9,494
May 12, 2026
33,025.00
33,660.00
32,145.15
32,267.95
32,260.26
9,992
May 11, 2026
34,000.00
34,000.00
32,720.00
33,024.90
33,017.03
8,488
May 8, 2026
34,876.40
35,094.60
33,450.00
34,004.50
33,996.39
13,875
May 7, 2026
33,749.95
34,944.60
33,540.45
34,875.55
34,867.24
9,820
May 6, 2026
34,500.00
34,500.00
32,902.00
33,349.10
33,341.15
13,560
May 5, 2026
33,790.95
34,320.00
33,790.95
34,238.35
34,230.19
9,259
May 4, 2026
33,702.25
34,350.00
33,091.05
33,745.70
33,737.66
9,307
Apr 30, 2026
33,000.00
33,799.95
32,521.70
33,554.85
33,546.85
10,201
Apr 29, 2026
32,851.20
33,280.00
32,560.00
32,894.65
32,886.81
10,982
Apr 28, 2026
32,199.75
32,920.45
31,873.85
32,825.40
32,817.57
11,293
Apr 27, 2026
32,250.60
32,581.20
31,836.85
32,062.05
32,054.41
10,771
Apr 24, 2026
31,900.00
32,300.00
31,000.00
32,204.00
32,196.32
18,260
Apr 23, 2026
30,400.00
31,850.70
30,375.35
31,720.90
31,713.34
16,851
Apr 22, 2026
29,989.95
30,470.75
29,850.00
30,333.70
30,326.47
6,244
Apr 21, 2026
29,900.05
30,400.00
29,820.00
29,888.05
29,880.93
13,989
Apr 20, 2026
29,474.35
29,890.00
28,986.50
29,652.35
29,645.28
8,541
Apr 17, 2026
28,899.70
28,963.00
28,198.05
28,920.00
28,913.11
6,195
Apr 16, 2026
28,549.95
28,554.40
27,690.00
28,250.30
28,243.57
10,742
Apr 15, 2026
28,994.85
29,092.55
28,325.00
28,430.35
28,423.57
9,412
Apr 13, 2026
27,897.55
28,847.75
27,675.15
28,310.90
28,304.15
11,488
Apr 10, 2026
27,779.90
28,499.00
27,526.65
28,411.85
28,405.08
16,308
Apr 9, 2026
26,199.85
27,500.00
25,863.85
27,306.75
27,300.24
20,728
Apr 8, 2026
25,749.95
26,149.95
25,175.00
25,906.20
25,900.02
8,310
Apr 7, 2026
25,049.60
25,212.50
24,660.85
25,017.10
25,011.14
4,663
Apr 6, 2026
25,309.30
26,150.00
24,927.50
24,993.75
24,987.79
11,869
Apr 2, 2026
24,999.35
25,437.95
24,170.30
25,349.30
25,343.26
5,379
Apr 1, 2026
25,591.45
25,591.45
24,900.00
25,054.25
25,048.28
5,541
Mar 30, 2026
24,010.25
24,745.45
24,010.25
24,213.15
24,207.38
6,757
Mar 27, 2026
25,599.05
25,599.05
24,500.00
24,691.10
24,685.21
4,283
Mar 25, 2026
25,349.80
25,845.00
25,298.65
25,665.25
25,659.13
5,353
Mar 24, 2026
25,194.60
25,399.80
24,541.40
24,994.90
24,988.94
11,687
Mar 23, 2026
24,800.05
24,969.80
23,959.90
24,246.45
24,240.67
8,552
Mar 20, 2026
24,690.55
25,690.00
24,690.55
25,032.40
25,026.43
6,639
Mar 19, 2026
24,774.70
24,886.60
24,350.00
24,648.40
24,642.53
2,574
Mar 18, 2026
24,750.05
25,250.00
24,510.00
24,972.80
24,966.85
6,716
Mar 17, 2026
24,384.30
24,790.00
24,166.10
24,721.00
24,715.11
4,999
Mar 16, 2026
24,799.15
24,799.15
23,420.00
24,197.85
24,192.08
6,543
Mar 13, 2026
24,900.05
25,171.85
24,100.00
24,161.15
24,155.39
8,783
Mar 12, 2026
24,787.35
25,296.50
24,419.70
24,877.05
24,871.12
5,049
Mar 11, 2026
25,399.65
25,636.30
24,787.05
24,922.85
24,916.91
7,714
Mar 10, 2026
25,998.10
26,322.80
25,011.45
25,228.40
25,222.39
12,181
Mar 9, 2026
25,500.10
25,500.10
24,429.05
25,153.40
25,147.40
13,346
Mar 6, 2026
25,307.70
26,144.95
25,307.70
25,871.00
25,864.83
11,920
Mar 5, 2026
24,739.65
25,464.85
24,739.60
25,307.10
25,301.07
12,252
Mar 4, 2026
25,000.05
25,050.10
24,200.00
24,492.15
24,486.31
7,163
Mar 2, 2026
23,035.15
25,845.00
23,035.15
25,492.60
25,486.52
13,439
Feb 27, 2026
25,400.95
25,799.00
25,308.00
25,588.35
25,582.25
4,337
Feb 26, 2026
25,024.80
25,477.95
24,999.50
25,386.75
25,380.70
5,049
Feb 25, 2026
24,901.80
25,277.70
24,780.05
24,995.65
24,989.69
3,284
Feb 24, 2026
24,149.95
24,977.95
24,001.00
24,901.80
24,895.87
6,049
Feb 23, 2026
23,899.95
24,371.20
23,845.00
24,249.10
24,243.32
9,157
Feb 20, 2026
22,750.00
23,999.30
22,750.00
23,873.10
23,867.41
8,976
Feb 19, 2026
23,647.80
23,647.80
22,775.00
22,837.40
22,831.96
5,990
Feb 18, 2026
23,066.70
23,722.45
22,885.00
23,602.15
23,596.53
3,417
Feb 17, 2026
22,799.95
23,023.80
22,646.30
22,966.70
22,961.22
2,534
Feb 16, 2026
22,421.35
22,863.45
22,365.25
22,826.10
22,820.66
3,140
Feb 13, 2026
22,500.00
22,664.95
22,238.20
22,421.35
22,416.01
6,477
Feb 12, 2026
22,699.95
23,142.50
22,590.00
22,705.65
22,700.24
4,910
Feb 11, 2026
22,548.30
22,881.45
22,300.00
22,726.95
22,721.53
3,280
Feb 10, 2026
22,512.60
22,726.60
22,255.55
22,453.65
22,448.30
6,718
Feb 9, 2026
21,936.95
22,540.00
21,827.00
22,511.65
22,506.29
14,993
Feb 6, 2026
20,800.10
22,073.15
20,608.10
21,937.90
21,932.67
34,755
Feb 5, 2026
19,242.85
19,299.00
18,730.15
19,194.10
19,189.53
4,046
Feb 4, 2026
19,600.10
19,864.70
18,812.40
19,033.05
19,028.51
6,194
Feb 3, 2026
19,701.35
20,399.95
19,510.00
19,704.20
19,699.50
9,262
Feb 2, 2026
18,200.80
19,050.00
18,200.80
18,980.30
18,975.78
5,661
Jan 30, 2026
18,297.95
18,925.85
18,160.00
18,867.85
18,863.35
6,172
Jan 29, 2026
17,799.95
18,539.50
17,799.95
18,324.00
18,319.63
12,235
Jan 28, 2026
16,889.75
17,750.00
16,889.75
17,683.10
17,678.88
23,619
Jan 27, 2026
16,778.80
16,851.85
16,420.00
16,706.00
16,702.02
4,850
Jan 23, 2026
17,099.75
17,099.75
16,400.00
16,504.10
16,500.17
3,786
Jan 22, 2026
17,000.00
17,059.90
16,720.00
16,861.50
16,857.48
4,099
Jan 21, 2026
16,645.00
16,911.95
16,445.00
16,672.00
16,668.03
5,777
Jan 20, 2026
17,050.90
17,126.45
16,475.45
16,625.80
16,621.84
6,186
Jan 19, 2026
16,184.65
17,140.00
16,184.65
16,970.15
16,966.11
14,228
Jan 16, 2026
16,899.90
16,940.00
16,104.00
16,225.35
16,221.48
11,004
Jan 14, 2026
17,100.00
17,100.00
16,828.75
16,957.55
16,953.51
3,787
Jan 13, 2026
17,589.85
17,589.85
17,020.00
17,102.35
17,098.27
5,701
Jan 12, 2026
17,819.95
17,819.95
16,741.15
17,432.60
17,428.45
9,623
Jan 9, 2026
18,486.20
18,992.25
17,186.00
17,861.60
17,857.34
20,991
Jan 8, 2026
19,698.20
19,776.15
18,272.95
18,440.80
18,436.40
6,231
Jan 7, 2026
18,828.15
19,910.70
18,818.00
19,593.80
19,589.13
6,575
Jan 6, 2026
19,154.65
19,154.65
18,569.00
18,828.15
18,823.66
1,393
Jan 5, 2026
18,773.05
19,063.90
18,562.50
18,985.50
18,980.97
3,112
Jan 2, 2026
18,650.00
18,975.95
18,545.00
18,822.35
18,817.86
2,467
Jan 1, 2026
18,310.05
18,535.30
18,205.00
18,480.50
18,476.10
2,009
Dec 31, 2025
18,294.05
18,459.00
18,135.30
18,323.55
18,319.18
2,484
Dec 30, 2025
18,489.10
18,489.10
17,784.60
18,086.60
18,082.29
3,609
Dec 29, 2025
18,495.00
18,513.40
18,140.00
18,364.90
18,360.52
2,248
Dec 26, 2025
18,447.90
18,594.95
18,160.00
18,339.50
18,335.13
2,917
Dec 24, 2025
18,464.05
18,780.00
18,345.00
18,447.85
18,443.45
1,961
Dec 23, 2025
18,735.00
18,754.95
18,358.20
18,464.60
18,460.20
4,133
Dec 22, 2025
18,767.35
19,039.95
18,400.00
18,732.50
18,728.04
2,338
Dec 19, 2025
18,444.70
18,616.35
17,960.00
18,552.65
18,548.23
6,137
Dec 18, 2025
19,100.05
19,204.15
18,115.00
18,169.10
18,164.77
7,973
Dec 17, 2025
19,165.15
19,560.05
19,100.00
19,158.70
19,154.13
2,348
Dec 16, 2025
19,500.00
19,520.00
19,200.00
19,310.30
19,305.70
2,169
Dec 15, 2025
19,305.55
19,596.70
19,165.05
19,542.10
19,537.44
2,266
Dec 12, 2025
19,325.00
19,602.00
19,280.55
19,519.85
19,515.20
2,427
Dec 11, 2025
18,973.25
19,274.00
18,770.00
19,219.60
19,215.02
2,547
Dec 10, 2025
19,699.60
19,699.60
18,871.15
18,974.35
18,969.83
2,706
Dec 9, 2025
18,999.05
19,685.00
18,660.70
19,491.60
19,486.95
5,213
Dec 8, 2025
19,381.05
19,649.30
18,521.40
19,073.85
19,069.30
7,697
Dec 5, 2025
20,002.85
20,280.00
19,221.00
19,309.60
19,305.00
5,257
Dec 4, 2025
21,829.45
21,829.45
19,931.00
20,046.05
20,041.27
10,073
Dec 3, 2025
22,711.00
22,837.45
21,648.80
21,837.15
21,831.95
7,401
Dec 2, 2025
21,908.85
22,816.70
21,908.85
22,759.30
22,753.88
4,326
Dec 1, 2025
22,102.05
22,438.35
22,102.05
22,172.35
22,167.06
2,200
Nov 28, 2025
21,731.30
22,159.45
21,731.30
22,068.45
22,063.19
2,245
Nov 27, 2025
22,115.70
22,266.60
21,765.65
21,789.45
21,784.26
3,801
Nov 26, 2025
21,899.60
22,277.95
21,556.85
22,215.30
22,210.01
4,102
Nov 25, 2025
21,547.75
21,804.55
21,300.05
21,749.20
21,744.02
3,312
Nov 24, 2025
21,563.00
21,722.35
21,236.00
21,545.55
21,540.42
5,003
Nov 21, 2025
22,250.75
22,306.95
21,480.00
21,565.55
21,560.41
5,434
Nov 20, 2025
21,650.05
22,448.00
21,650.05
22,398.60
22,393.26
10,857
Nov 19, 2025
21,322.40
21,700.05
21,273.05
21,647.60
21,642.44
2,946
Nov 18, 2025
21,455.00
21,620.75
21,111.50
21,411.05
21,405.95
2,919
Nov 17, 2025
21,598.45
21,750.00
21,440.00
21,486.45
21,481.33
2,146
Nov 14, 2025
21,350.45
21,601.10
21,325.00
21,466.30
21,461.18
3,144
Nov 13, 2025
22,000.00
22,000.00
21,365.95
21,419.35
21,414.24
3,950
Nov 12, 2025
22,150.85
22,150.85
21,649.55
22,004.40
21,999.16
4,507
Nov 11, 2025
21,288.20
22,054.65
21,260.05
21,845.85
21,840.64
5,253
Nov 10, 2025
20,983.70
21,540.00
20,983.70
21,288.20
21,283.13
9,228
Nov 7, 2025
20,000.00
20,940.90
19,965.05
20,879.30
20,874.32
12,055
Nov 6, 2025
20,347.95
20,566.75
20,069.30
20,206.40
20,201.58
14,020
Nov 4, 2025
18,850.35
20,661.55
18,689.00
20,529.90
20,525.01
122,083
Nov 3, 2025
17,735.90
18,111.75
17,268.40
17,936.75
17,932.47
3,223
