NSE - Delayed Quote
INR
Hitachi Energy India Limited (POWERINDIA.NS)
27,280.00
-800.00
(-2.85%)
At close: 3:29:42 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
28,050.00
28,050.00
27,100.00
27,280.00
27,280.00
85,034
Nov 2, 2026
27,300.00
28,145.00
26,970.00
28,080.00
28,080.00
84,218
Oct 30, 2026
27,800.00
27,850.00
27,185.00
27,225.00
27,225.00
103,177
Oct 29, 2026
28,400.00
28,525.00
27,830.00
28,125.00
28,125.00
72,926
Oct 28, 2026
28,500.00
29,280.00
28,325.00
28,435.00
28,435.00
125,493
Oct 27, 2026
27,255.00
28,395.00
27,220.00
28,395.00
28,395.00
190,268
Oct 26, 2026
26,315.00
27,180.00
25,790.00
26,850.00
26,850.00
111,911
Oct 23, 2026
26,700.00
26,725.00
25,420.00
26,300.00
26,300.00
242,634
Oct 22, 2026
28,000.00
28,000.00
26,820.00
27,035.00
27,035.00
211,832
Oct 21, 2026
28,965.00
28,965.00
27,730.00
28,050.00
28,050.00
99,918
Oct 19, 2026
28,990.00
29,015.00
28,605.00
28,730.00
28,730.00
49,179
Oct 16, 2026
28,965.00
29,335.00
28,400.00
28,990.00
28,990.00
125,816
Oct 15, 2026
29,680.00
29,680.00
28,630.00
28,770.00
28,770.00
256,818
Oct 14, 2026
30,250.00
30,540.00
29,935.00
30,390.00
30,390.00
92,543
Oct 13, 2026
30,510.00
30,590.00
29,580.00
30,250.00
30,250.00
199,550
Oct 12, 2026
31,010.00
31,550.00
30,870.00
31,290.00
31,290.00
64,189
Oct 9, 2026
30,850.00
31,025.00
29,955.00
30,605.00
30,605.00
110,554
Oct 8, 2026
31,610.00
31,625.00
30,705.00
30,935.00
30,935.00
72,074
Oct 7, 2026
31,470.00
31,825.00
31,300.00
31,610.00
31,610.00
47,440
Oct 6, 2026
31,510.00
31,970.00
31,450.00
31,640.00
31,640.00
73,665
Oct 5, 2026
31,500.00
32,015.00
31,380.00
31,500.00
31,500.00
72,077
Oct 1, 2026
30,690.00
31,615.00
30,520.00
31,290.00
31,290.00
145,146
Sep 30, 2026
30,680.00
31,050.00
30,200.00
30,630.00
30,630.00
88,522
Sep 29, 2026
30,250.00
30,930.00
29,865.00
30,735.00
30,735.00
387,016
Sep 28, 2026
30,995.00
30,995.00
30,000.00
30,260.00
30,260.00
64,781
Sep 25, 2026
30,995.00
31,560.00
30,825.00
31,035.00
31,035.00
130,207
Sep 24, 2026
31,110.00
31,245.00
30,625.00
30,715.00
30,715.00
65,076
Sep 23, 2026
31,565.00
31,660.00
31,050.00
31,150.00
31,150.00
67,887
Sep 22, 2026
32,170.00
32,550.00
31,195.00
31,415.00
31,415.00
89,147
Sep 21, 2026
32,480.00
32,595.00
31,805.00
31,870.00
31,870.00
64,069
Sep 18, 2026
31,490.00
32,700.00
31,450.00
32,700.00
32,700.00
125,521
Sep 17, 2026
30,435.00
31,325.00
30,380.00
31,230.00
31,230.00
98,656
Sep 16, 2026
30,300.00
30,400.00
29,645.00
30,200.00
30,200.00
93,574
Sep 15, 2026
31,260.00
31,295.00
30,000.00
30,790.00
30,790.00
98,157
Sep 11, 2026
31,060.00
31,515.00
30,700.00
31,435.00
31,435.00
53,538
Sep 10, 2026
31,450.00
31,595.00
31,050.00
31,195.00
31,195.00
49,644
Sep 9, 2026
31,195.00
31,590.00
31,025.00
31,580.00
31,580.00
94,112
Sep 8, 2026
31,500.00
31,570.00
30,550.00
31,135.00
31,135.00
278,064
Sep 7, 2026
31,635.00
32,175.00
31,635.00
31,775.00
31,775.00
50,681
Sep 4, 2026
32,000.00
32,195.00
31,545.00
31,650.00
31,650.00
83,443
Sep 3, 2026
32,390.00
32,635.00
31,910.00
32,000.00
32,000.00
63,981
Sep 2, 2026
32,595.00
32,595.00
31,750.00
32,200.00
32,200.00
84,787
Sep 1, 2026
33,450.00
33,450.00
32,400.00
32,640.00
32,640.00
100,880
Aug 31, 2026
33,330.00
33,760.00
32,630.00
33,760.00
33,760.00
74,866
Aug 28, 2026
33,840.00
33,840.00
33,235.00
33,330.00
33,330.00
32,688
Aug 27, 2026
33,395.00
34,250.00
33,290.00
33,880.00
33,880.00
87,939
Aug 26, 2026
33,375.00
33,600.00
33,105.00
33,125.00
33,125.00
43,775
Aug 25, 2026
33,680.00
33,695.00
33,005.00
33,300.00
33,300.00
88,353
Aug 24, 2026
34,360.00
34,975.00
33,570.00
33,840.00
33,840.00
80,079
Aug 21, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
33,515.00
34,750.00
33,250.00
34,190.00
34,190.00
104,122
Aug 20, 2026
34,045.00
34,045.00
33,305.00
33,510.00
33,502.00
67,131
Aug 19, 2026
35,100.00
35,100.00
33,360.00
33,800.00
33,791.93
186,593
Aug 18, 2026
35,580.00
35,580.00
35,200.00
35,275.00
35,266.58
47,426
Aug 17, 2026
35,735.00
35,850.00
35,390.00
35,450.00
35,441.54
53,456
Aug 14, 2026
35,385.00
36,230.00
35,280.00
35,700.00
35,691.48
113,737
Aug 13, 2026
35,900.00
35,920.00
35,130.00
35,360.00
35,351.56
59,842
Aug 12, 2026
35,000.00
35,925.00
34,730.00
35,800.00
35,791.45
180,600
Aug 11, 2026
36,230.00
36,590.00
34,730.00
35,000.00
34,991.64
215,956
Aug 10, 2026
35,000.00
36,390.00
34,225.00
36,050.00
36,041.39
675,953
Aug 7, 2026
31,945.00
32,680.00
31,945.00
32,600.00
32,592.22
91,167
Aug 6, 2026
32,000.00
32,145.00
31,140.00
31,900.00
31,892.38
78,579
Aug 5, 2026
32,380.00
32,555.00
32,150.00
32,400.00
32,392.27
56,303
Aug 4, 2026
32,005.00
32,695.00
32,000.00
32,005.00
31,997.36
77,400
Aug 3, 2026
32,180.00
32,380.00
31,865.00
32,000.00
31,992.36
57,777
Jul 31, 2026
31,900.00
32,750.00
31,900.00
32,175.00
32,167.32
166,141
Jul 30, 2026
31,525.00
31,735.00
31,020.00
31,250.00
31,242.54
112,162
Jul 29, 2026
31,350.00
31,960.00
30,625.00
31,675.00
31,667.44
156,699
Jul 28, 2026
31,450.00
31,450.00
30,470.00
31,130.00
31,122.57
197,897
Jul 27, 2026
31,400.00
31,755.00
30,900.00
31,550.00
31,542.47
125,914
Jul 24, 2026
32,100.00
32,395.00
30,980.00
31,070.00
31,062.58
118,166
Jul 23, 2026
32,150.00
32,735.00
31,815.00
32,065.00
32,057.35
71,011
Jul 22, 2026
32,420.00
32,995.00
31,910.00
32,055.00
32,047.35
90,595
Jul 21, 2026
32,440.00
32,725.00
31,950.00
32,185.00
32,177.32
105,563
Jul 20, 2026
32,190.00
32,705.00
31,745.00
32,440.00
32,432.26
81,022
Jul 17, 2026
33,540.00
33,540.00
31,900.00
32,075.00
32,067.34
137,304
Jul 16, 2026
34,190.00
34,215.00
32,890.00
33,545.00
33,536.99
162,994
Jul 15, 2026
32,695.00
34,080.00
32,650.00
33,980.00
33,971.89
161,755
Jul 14, 2026
31,550.00
32,585.00
31,300.00
32,490.00
32,482.24
87,083
Jul 13, 2026
32,240.00
32,380.00
31,770.00
31,915.00
31,907.38
101,702
Jul 10, 2026
32,730.00
32,920.00
32,380.00
32,605.00
32,597.22
87,152
Jul 9, 2026
32,100.00
32,700.00
32,060.00
32,610.00
32,602.21
101,180
Jul 8, 2026
31,795.00
32,430.00
31,535.00
31,755.00
31,747.42
141,973
Jul 7, 2026
32,550.00
32,715.00
31,650.00
31,915.00
31,907.38
141,775
Jul 6, 2026
31,075.00
32,450.00
31,075.00
32,360.00
32,352.28
292,814
Jul 3, 2026
32,085.00
32,085.00
30,400.00
31,040.00
31,032.59
684,714
Jul 2, 2026
34,250.00
34,485.00
33,125.00
33,775.00
33,766.94
125,021
Jul 1, 2026
34,955.00
35,515.00
33,340.00
34,250.00
34,241.82
122,621
Jun 30, 2026
34,750.00
35,195.00
34,380.00
34,920.00
34,911.66
140,852
Jun 29, 2026
34,005.00
35,360.00
33,120.00
34,975.00
34,966.65
413,158
Jun 25, 2026
34,300.00
34,835.00
33,865.00
33,965.00
33,956.89
134,075
Jun 24, 2026
35,935.00
35,940.00
33,680.00
33,950.00
33,941.89
226,838
Jun 23, 2026
36,850.00
37,335.00
36,015.00
36,090.00
36,081.38
127,853
Jun 22, 2026
37,095.00
37,100.00
36,360.00
36,760.00
36,751.23
68,245
Jun 19, 2026
36,215.00
37,115.00
36,115.00
36,880.00
36,871.20
114,962
Jun 18, 2026
35,850.00
36,430.00
35,145.00
36,300.00
36,291.34
127,709
Jun 17, 2026
34,745.00
36,070.00
34,740.00
35,950.00
35,941.42
126,662
Jun 16, 2026
34,800.00
34,920.00
34,525.00
34,740.00
34,731.71
57,891
Jun 15, 2026
35,000.00
35,000.00
34,125.00
34,695.00
34,686.72
109,904
Jun 12, 2026
33,900.00
34,435.00
33,740.00
34,325.00
34,316.80
117,224
Jun 11, 2026
33,300.00
34,100.00
33,010.00
33,250.00
33,242.06
197,087
Jun 10, 2026
34,845.00
34,980.00
33,080.00
33,265.00
33,257.06
217,325
Jun 9, 2026
35,200.00
35,210.00
34,050.00
34,610.00
34,601.74
205,184
Jun 8, 2026
36,200.00
36,385.00
34,600.00
35,010.00
35,001.64
203,806
Jun 5, 2026
36,940.00
37,440.00
36,600.00
36,870.00
36,861.20
109,445
Jun 4, 2026
35,705.00
37,360.00
35,510.00
36,525.00
36,516.28
254,549
Jun 3, 2026
35,350.00
36,110.00
35,010.00
35,190.00
35,181.60
235,330
Jun 2, 2026
36,300.00
36,315.00
34,820.00
35,105.00
35,096.62
244,798
Jun 1, 2026
38,700.00
38,785.00
36,225.00
36,380.00
36,371.32
279,448
May 29, 2026
37,750.00
38,645.00
36,810.00
38,445.00
38,435.82
376,115
May 27, 2026
36,220.00
37,695.00
35,985.00
37,550.00
37,541.04
284,794
May 26, 2026
35,400.00
36,495.00
34,005.00
35,995.00
35,986.41
511,899
May 25, 2026
36,000.00
36,040.00
35,030.00
35,635.00
35,626.49
139,682
May 22, 2026
36,585.00
36,700.00
35,415.00
35,555.00
35,546.51
118,548
May 21, 2026
35,980.00
36,750.00
35,850.00
36,450.00
36,441.30
164,536
May 20, 2026
33,000.00
35,790.00
32,710.00
35,525.00
35,516.52
252,759
May 19, 2026
32,965.00
33,730.00
32,785.00
33,360.00
33,352.04
108,292
May 18, 2026
32,400.00
32,950.00
32,005.00
32,800.00
32,792.17
81,635
May 15, 2026
32,350.00
32,695.00
31,195.00
32,535.00
32,527.23
107,740
May 14, 2026
32,100.00
32,395.00
31,375.00
32,290.00
32,282.29
133,169
May 13, 2026
32,265.00
32,660.00
31,645.00
31,745.00
31,737.42
115,951
May 12, 2026
33,020.00
33,660.00
32,125.00
32,265.00
32,257.30
115,794
May 11, 2026
33,635.00
33,995.00
32,705.00
33,020.00
33,012.12
123,670
May 8, 2026
34,950.00
35,095.00
33,445.00
34,005.00
33,996.88
169,469
May 7, 2026
33,800.00
34,950.00
33,500.00
34,875.00
34,866.68
146,328
May 6, 2026
34,385.00
34,385.00
32,925.00
33,380.00
33,372.03
173,551
May 5, 2026
33,905.00
34,330.00
33,720.00
34,255.00
34,246.82
90,730
May 4, 2026
33,880.00
34,365.00
33,065.00
33,730.00
33,721.95
159,471
Apr 30, 2026
32,975.00
33,795.00
32,530.00
33,550.00
33,541.99
128,619
Apr 29, 2026
32,900.00
33,285.00
32,535.00
32,885.00
32,877.15
95,678
Apr 28, 2026
32,200.00
32,940.00
31,865.00
32,805.00
32,797.17
127,919
Apr 27, 2026
32,340.00
32,550.00
31,835.00
32,065.00
32,057.35
124,497
Apr 24, 2026
31,780.00
32,295.00
31,000.00
32,200.00
32,192.31
164,360
Apr 23, 2026
30,365.00
31,875.00
30,365.00
31,720.00
31,712.43
193,846
Apr 22, 2026
29,905.00
30,470.00
29,825.00
30,335.00
30,327.76
112,170
Apr 21, 2026
29,960.00
30,400.00
29,760.00
29,890.00
29,882.87
170,096
Apr 20, 2026
29,250.00
29,900.00
28,960.00
29,645.00
29,637.92
181,052
Apr 17, 2026
28,500.00
28,970.00
28,180.00
28,925.00
28,918.10
105,178
Apr 16, 2026
28,435.00
28,575.00
27,670.00
28,255.00
28,248.26
171,282
Apr 15, 2026
28,850.00
29,095.00
28,350.00
28,435.00
28,428.21
163,350
Apr 13, 2026
27,800.00
28,860.00
27,715.00
28,325.00
28,318.24
214,351
Apr 10, 2026
27,680.00
28,510.00
27,525.00
28,425.00
28,418.21
301,315
Apr 9, 2026
26,080.00
27,500.00
25,865.00
27,315.00
27,308.48
255,940
Apr 8, 2026
25,600.00
26,155.00
25,145.00
25,915.00
25,908.81
151,238
Apr 7, 2026
24,930.00
25,215.00
24,665.00
25,030.00
25,024.03
89,225
Apr 6, 2026
25,350.00
26,180.00
24,920.00
25,015.00
25,009.03
130,996
Apr 2, 2026
24,925.00
25,420.00
24,180.00
25,325.00
25,318.96
112,632
Apr 1, 2026
25,240.00
25,595.00
24,910.00
25,065.00
25,059.02
123,682
Mar 30, 2026
24,265.00
24,735.00
24,000.00
24,235.00
24,229.21
126,517
Mar 27, 2026
25,500.00
25,545.00
24,500.00
24,685.00
24,679.11
187,461
Mar 25, 2026
25,300.00
25,850.00
25,245.00
25,670.00
25,663.87
111,610
Mar 24, 2026
25,085.00
25,400.00
24,530.00
25,025.00
25,019.03
146,462
Mar 23, 2026
24,845.00
24,970.00
23,970.00
24,255.00
24,249.21
131,323
Mar 20, 2026
24,930.00
25,680.00
24,870.00
25,025.00
25,019.03
180,060
Mar 19, 2026
24,675.00
24,880.00
24,335.00
24,650.00
24,644.12
80,351
Mar 18, 2026
24,700.00
25,250.00
24,485.00
24,975.00
24,969.04
94,865
Mar 17, 2026
24,495.00
24,795.00
24,180.00
24,710.00
24,704.10
95,146
Mar 16, 2026
24,195.00
24,405.00
23,400.00
24,205.00
24,199.22
138,189
Mar 13, 2026
24,990.00
25,175.00
24,100.00
24,165.00
24,159.23
102,198
Mar 12, 2026
24,995.00
25,325.00
24,385.00
24,880.00
24,874.06
142,729
Mar 11, 2026
25,225.00
25,645.00
24,805.00
24,955.00
24,949.04
134,572
Mar 10, 2026
25,700.00
26,325.00
25,000.00
25,225.00
25,218.98
195,888
Mar 9, 2026
25,400.00
25,455.00
24,425.00
25,160.00
25,153.99
144,230
Mar 6, 2026
25,500.00
26,160.00
25,320.00
25,860.00
25,853.83
111,188
Mar 5, 2026
24,700.00
25,465.00
24,645.00
25,305.00
25,298.96
111,078
Mar 4, 2026
25,160.00
25,195.00
24,195.00
24,500.00
24,494.15
159,680
Mar 2, 2026
24,500.00
25,850.00
24,400.00
25,500.00
25,493.91
118,951
Feb 27, 2026
25,340.00
25,799.00
25,300.00
25,562.00
25,555.90
126,705
Feb 26, 2026
24,973.00
25,470.00
24,932.00
25,401.00
25,394.94
93,336
Feb 25, 2026
24,903.00
25,275.00
24,769.00
24,986.00
24,980.04
120,875
Feb 24, 2026
24,101.00
25,000.00
24,000.00
24,903.00
24,897.05
139,000
Feb 23, 2026
23,871.00
24,370.00
23,827.00
24,243.00
24,237.21
123,306
Feb 20, 2026
22,700.00
23,998.00
22,700.00
23,871.00
23,865.30
218,752
Feb 19, 2026
23,583.00
23,599.00
22,770.00
22,851.00
22,845.54
84,278
Feb 18, 2026
23,050.00
23,717.00
22,865.00
23,569.00
23,563.37
132,383
Feb 17, 2026
22,770.00
23,040.00
22,655.00
22,977.00
22,971.52
46,797
Feb 16, 2026
22,450.00
22,870.00
22,350.00
22,824.00
22,818.55
61,541
Feb 13, 2026
22,500.00
22,679.00
22,225.00
22,418.00
22,412.65
72,497
Feb 12, 2026
22,638.00
23,140.00
22,600.00
22,702.00
22,696.58
164,420
Feb 11, 2026
22,375.00
22,888.00
22,296.00
22,731.00
22,725.57
124,466
Feb 10, 2026
22,551.00
22,725.00
22,253.00
22,457.00
22,451.64
123,059
Feb 9, 2026
21,900.00
22,550.00
21,827.00
22,511.00
22,505.63
269,552
Feb 6, 2026
20,900.00
22,077.00
20,556.00
21,871.00
21,865.78
993,958
Feb 5, 2026
19,099.00
19,321.00
18,674.00
19,199.00
19,194.42
135,828
Feb 4, 2026
19,695.00
19,863.00
18,806.00
19,043.00
19,038.46
186,618
Feb 3, 2026
19,900.00
20,500.00
19,512.00
19,701.00
19,696.30
215,011
Feb 2, 2026
18,363.00
19,050.00
18,273.00
18,978.00
18,973.47
174,818
Jan 30, 2026
18,200.00
18,925.00
18,100.00
18,862.00
18,857.50
150,302
Jan 29, 2026
17,800.00
18,538.00
17,798.00
18,322.00
18,317.63
260,523
Jan 28, 2026
16,740.00
17,750.00
16,740.00
17,683.00
17,678.78
131,450
Jan 27, 2026
16,650.00
16,850.00
16,410.00
16,709.00
16,705.01
98,320
Jan 23, 2026
16,951.00
16,964.00
16,380.00
16,501.00
16,497.06
110,388
Jan 22, 2026
16,860.00
17,066.00
16,700.00
16,847.00
16,842.98
115,276
Jan 21, 2026
16,650.00
16,920.00
16,427.00
16,689.00
16,685.02
149,064
Jan 20, 2026
17,000.00
17,140.00
16,467.00
16,630.00
16,626.03
221,154
Jan 19, 2026
16,269.00
17,140.00
16,200.00
16,964.00
16,959.95
262,806
Jan 16, 2026
16,870.00
16,953.00
16,111.00
16,214.00
16,210.13
389,082
Jan 15, 2026
16,937.00
16,937.00
16,937.00
16,937.00
16,932.96
-
Jan 14, 2026
17,096.00
17,100.00
16,806.00
16,937.00
16,932.96
207,378
Jan 13, 2026
17,550.00
17,550.00
17,020.00
17,106.00
17,101.92
203,903
Jan 12, 2026
17,781.00
17,781.00
16,731.00
17,429.00
17,424.84
482,018
Jan 9, 2026
18,500.00
18,539.00
17,185.00
17,881.00
17,876.73
795,132
Jan 8, 2026
19,582.00
19,768.00
18,255.00
18,444.00
18,439.60
182,015
Jan 7, 2026
18,824.00
19,898.00
18,720.00
19,582.00
19,577.33
171,492
Jan 6, 2026
19,100.00
19,100.00
18,556.00
18,847.00
18,842.50
64,284
Jan 5, 2026
18,801.00
19,069.00
18,565.00
19,004.00
18,999.46
67,212
Jan 2, 2026
18,600.00
18,978.00
18,541.00
18,803.00
18,798.51
81,093
Jan 1, 2026
18,285.00
18,521.00
18,205.00
18,482.00
18,477.59
36,058
Dec 31, 2025
18,050.00
18,460.00
18,050.00
18,310.00
18,305.63
66,333
Dec 30, 2025
18,385.00
18,385.00
17,780.00
18,110.00
18,105.68
175,774
Dec 29, 2025
18,480.00
18,515.00
18,135.00
18,390.00
18,385.61
83,198
Dec 26, 2025
18,475.00
18,595.00
18,085.00
18,350.00
18,345.62
61,013
Dec 24, 2025
18,590.00
18,795.00
18,325.00
18,420.00
18,415.60
61,290
Dec 23, 2025
18,750.00
18,765.00
18,360.00
18,465.00
18,460.59
62,774
Dec 22, 2025
18,555.00
19,020.00
18,360.00
18,710.00
18,705.53
71,282
Dec 19, 2025
18,265.00
18,640.00
17,955.00
18,555.00
18,550.57
154,124
Dec 18, 2025
19,200.00
19,245.00
18,105.00
18,160.00
18,155.66
157,768
Dec 17, 2025
19,320.00
19,585.00
19,055.00
19,150.00
19,145.43
74,571
Dec 16, 2025
19,535.00
19,535.00
19,170.00
19,320.00
19,315.39
54,069
Dec 15, 2025
19,520.00
19,600.00
19,150.00
19,535.00
19,530.34
47,306
Dec 12, 2025
19,340.00
19,645.00
19,285.00
19,535.00
19,530.34
65,567
Dec 11, 2025
18,920.00
19,300.00
18,755.00
19,230.00
19,225.41
117,735
Dec 10, 2025
19,500.00
19,655.00
18,845.00
18,980.00
18,975.47
91,658
Dec 9, 2025
19,045.00
19,700.00
18,670.00
19,500.00
19,495.35
218,199
Dec 8, 2025
19,395.00
19,665.00
18,525.00
19,040.00
19,035.46
237,102
Dec 5, 2025
20,105.00
20,395.00
19,220.00
19,305.00
19,300.39
265,846
Dec 4, 2025
21,805.00
21,805.00
20,000.00
20,085.00
20,080.21
352,238
Dec 3, 2025
22,700.00
22,840.00
21,630.00
21,850.00
21,844.78
152,935
Dec 2, 2025
22,090.00
22,810.00
22,050.00
22,755.00
22,749.57
196,298
Dec 1, 2025
22,160.00
22,450.00
22,125.00
22,185.00
22,179.70
77,308
Nov 28, 2025
21,861.00
22,170.00
21,809.00
22,056.00
22,050.73
61,973
Nov 27, 2025
22,204.00
22,273.00
21,752.00
21,798.00
21,792.80
58,001
Nov 26, 2025
21,740.00
22,280.00
21,551.00
22,204.00
22,198.70
81,145
Nov 25, 2025
21,480.00
21,799.00
21,326.00
21,742.00
21,736.81
61,863
Nov 24, 2025
21,563.00
21,724.00
21,227.00
21,542.00
21,536.86
185,041
Nov 21, 2025
22,239.00
22,325.00
21,470.00
21,563.00
21,557.85
101,928
Nov 20, 2025
21,700.00
22,450.00
21,690.00
22,397.00
22,391.65
186,683
Nov 19, 2025
21,400.00
21,700.00
21,226.00
21,624.00
21,618.84
76,408
Nov 18, 2025
21,474.00
21,636.00
21,126.00
21,415.00
21,409.89
80,940
Nov 17, 2025
21,575.00
21,763.00
21,416.00
21,474.00
21,468.87
63,502
Nov 14, 2025
21,380.00
21,619.00
21,315.00
21,466.00
21,460.88
62,139
Nov 13, 2025
21,950.00
21,992.00
21,366.00
21,415.00
21,409.89
129,322
Nov 12, 2025
21,968.00
22,090.00
21,625.00
22,018.00
22,012.74
142,206
Nov 11, 2025
21,300.00
22,069.00
21,255.00
21,854.00
21,848.78
229,187
Nov 10, 2025
20,970.00
21,550.00
20,952.00
21,297.00
21,291.92
216,386
Nov 7, 2025
20,020.00
20,939.00
19,914.00
20,863.00
20,858.02
289,064
Nov 6, 2025
20,305.00
20,556.00
20,076.00
20,207.00
20,202.18
176,282
Nov 4, 2025
19,210.00
20,639.00
18,670.00
20,457.00
20,452.12
1,237,485
Nov 3, 2025
17,805.00
18,100.00
17,280.00
17,919.00
17,914.72
146,346
