NSE - Delayed Quote
INR
Power Mech Projects Limited (POWERMECH.NS)
2,405.10
+132.90
(+5.85%)
At close: November 8 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 8, 2026
2,275.00
2,447.00
2,275.00
2,405.10
2,405.10
47,860
Nov 6, 2026
2,269.00
2,297.30
2,211.20
2,271.80
2,271.80
51,097
Nov 5, 2026
2,273.50
2,321.00
2,265.00
2,272.20
2,272.20
37,084
Nov 4, 2026
2,205.00
2,268.00
2,195.00
2,247.30
2,247.30
22,925
Nov 3, 2026
2,210.20
2,269.30
2,209.80
2,215.40
2,215.40
25,114
Nov 2, 2026
2,177.60
2,228.00
2,151.00
2,209.80
2,209.80
19,055
Oct 30, 2026
2,184.00
2,191.30
2,135.00
2,163.20
2,163.20
32,724
Oct 29, 2026
2,205.00
2,245.00
2,180.30
2,191.50
2,191.50
45,041
Oct 28, 2026
2,170.00
2,239.50
2,134.10
2,205.00
2,205.00
33,925
Oct 27, 2026
2,119.00
2,180.80
2,118.30
2,166.50
2,166.50
19,598
Oct 26, 2026
2,100.00
2,140.00
2,066.20
2,118.30
2,118.30
39,331
Oct 23, 2026
2,239.90
2,239.90
2,109.80
2,124.70
2,124.70
64,968
Oct 22, 2026
2,265.00
2,265.00
2,200.00
2,236.10
2,236.10
45,554
Oct 21, 2026
2,365.00
2,368.70
2,250.90
2,272.60
2,272.60
50,435
Oct 19, 2026
2,375.10
2,418.10
2,340.00
2,357.50
2,357.50
59,037
Oct 16, 2026
2,422.30
2,425.00
2,382.00
2,386.90
2,386.90
24,542
Oct 15, 2026
2,453.20
2,461.30
2,415.00
2,422.30
2,422.30
15,534
Oct 14, 2026
2,438.00
2,514.70
2,423.60
2,470.20
2,470.20
54,829
Oct 13, 2026
2,394.10
2,459.00
2,373.10
2,443.00
2,443.00
50,596
Oct 12, 2026
2,419.00
2,456.80
2,372.00
2,392.90
2,392.90
28,702
Oct 9, 2026
2,434.40
2,460.10
2,391.10
2,419.00
2,419.00
33,389
Oct 8, 2026
2,429.00
2,486.00
2,332.80
2,445.90
2,445.90
70,299
Oct 7, 2026
2,414.50
2,449.40
2,401.00
2,429.30
2,429.30
26,530
Oct 6, 2026
2,431.90
2,457.60
2,398.60
2,426.00
2,426.00
22,049
Oct 5, 2026
2,476.10
2,492.40
2,410.10
2,431.50
2,431.50
37,067
Oct 1, 2026
2,475.60
2,490.00
2,430.20
2,476.20
2,476.20
52,512
Sep 30, 2026
2,488.90
2,535.00
2,442.00
2,490.50
2,490.50
293,610
Sep 29, 2026
2,399.00
2,459.50
2,380.70
2,397.20
2,397.20
153,659
Sep 28, 2026
2,401.20
2,401.20
2,355.40
2,364.30
2,364.30
24,446
Sep 25, 2026
2,429.50
2,439.70
2,386.10
2,407.30
2,407.30
20,848
Sep 24, 2026
2,440.00
2,460.00
2,415.10
2,429.50
2,429.50
22,575
Sep 23, 2026
2,430.00
2,465.00
2,414.20
2,453.50
2,453.50
21,384
Sep 22, 2026
2,455.00
2,491.30
2,410.00
2,443.10
2,443.10
32,584
Sep 21, 2026
2,390.60
2,483.00
2,378.50
2,444.20
2,444.20
66,185
Sep 18, 2026
2,345.20
2,392.00
2,336.60
2,371.40
2,371.40
37,848
Sep 17, 2026
2,301.70
2,348.50
2,301.70
2,339.00
2,339.00
22,339
Sep 16, 2026
2,325.10
2,334.00
2,278.80
2,296.50
2,296.50
41,657
Sep 15, 2026
2,421.30
2,421.50
2,320.30
2,336.40
2,336.40
39,034
Sep 11, 2026
2,365.00
2,435.00
2,332.60
2,421.30
2,421.30
38,776
Sep 10, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
2,445.50
2,452.90
2,374.70
2,379.40
2,379.40
36,315
Sep 9, 2026
2,418.00
2,493.40
2,402.00
2,430.10
2,428.60
123,045
Sep 8, 2026
2,359.80
2,443.40
2,351.00
2,415.10
2,413.61
50,094
Sep 7, 2026
2,311.00
2,388.00
2,311.00
2,359.80
2,358.34
55,807
Sep 4, 2026
2,399.90
2,416.00
2,270.10
2,306.10
2,304.68
135,843
Sep 3, 2026
2,454.00
2,481.80
2,388.50
2,399.80
2,398.32
51,674
Sep 2, 2026
2,473.30
2,479.00
2,435.00
2,440.00
2,438.49
26,551
Sep 1, 2026
2,521.00
2,528.00
2,454.00
2,481.00
2,479.47
48,114
Aug 31, 2026
2,596.10
2,600.10
2,512.90
2,521.20
2,519.64
38,174
Aug 28, 2026
2,547.40
2,586.00
2,546.20
2,580.60
2,579.01
45,314
Aug 27, 2026
2,513.90
2,570.00
2,513.90
2,547.40
2,545.83
49,931
Aug 26, 2026
2,497.50
2,534.90
2,495.70
2,513.30
2,511.75
32,967
Aug 25, 2026
2,514.00
2,535.00
2,488.00
2,503.40
2,501.85
25,475
Aug 24, 2026
2,502.40
2,541.00
2,475.00
2,514.00
2,512.45
41,290
Aug 21, 2026
2,456.20
2,515.40
2,435.50
2,502.40
2,500.86
129,274
Aug 20, 2026
2,439.90
2,466.30
2,433.00
2,455.60
2,454.08
28,884
Aug 19, 2026
2,440.10
2,469.10
2,412.50
2,427.70
2,426.20
55,380
Aug 18, 2026
2,452.30
2,494.00
2,425.30
2,443.80
2,442.29
53,837
Aug 17, 2026
2,440.00
2,472.00
2,418.00
2,452.30
2,450.79
50,868
Aug 14, 2026
2,460.00
2,478.00
2,440.10
2,455.20
2,453.68
35,493
Aug 13, 2026
2,401.70
2,468.00
2,401.70
2,459.90
2,458.38
58,426
Aug 12, 2026
2,430.90
2,438.90
2,400.00
2,407.00
2,405.51
69,969
Aug 11, 2026
2,526.80
2,550.90
2,422.50
2,442.30
2,440.79
97,060
Aug 10, 2026
2,532.00
2,548.80
2,452.60
2,530.60
2,529.04
245,207
Aug 7, 2026
2,610.40
2,643.10
2,592.00
2,616.70
2,615.08
49,411
Aug 6, 2026
2,580.80
2,644.60
2,566.10
2,617.00
2,615.38
64,814
Aug 5, 2026
2,640.00
2,650.00
2,560.00
2,573.10
2,571.51
69,063
Aug 4, 2026
2,601.20
2,626.90
2,570.00
2,615.80
2,614.19
43,422
Aug 3, 2026
2,594.00
2,627.90
2,566.50
2,593.00
2,591.40
92,494
Jul 31, 2026
2,600.00
2,617.60
2,522.50
2,566.40
2,564.82
150,445
Jul 30, 2026
2,651.00
2,687.30
2,622.10
2,635.30
2,633.67
33,159
Jul 29, 2026
2,649.40
2,698.00
2,618.00
2,659.80
2,658.16
51,736
Jul 28, 2026
2,690.00
2,699.00
2,610.50
2,636.10
2,634.47
59,173
Jul 27, 2026
2,629.00
2,721.90
2,572.60
2,692.90
2,691.24
133,658
Jul 24, 2026
2,537.00
2,616.40
2,512.60
2,593.60
2,592.00
58,433
Jul 23, 2026
2,527.30
2,574.90
2,513.70
2,555.60
2,554.02
40,151
Jul 22, 2026
2,526.80
2,558.80
2,525.00
2,539.30
2,537.73
34,744
Jul 21, 2026
2,555.00
2,572.70
2,525.20
2,528.90
2,527.34
38,718
Jul 20, 2026
2,548.90
2,576.90
2,516.60
2,568.50
2,566.91
23,743
Jul 17, 2026
2,594.50
2,604.80
2,510.50
2,554.70
2,553.12
69,627
Jul 16, 2026
2,573.10
2,599.00
2,547.00
2,584.60
2,583.00
44,562
Jul 15, 2026
2,592.10
2,620.80
2,548.60
2,565.70
2,564.12
52,581
Jul 14, 2026
2,665.00
2,665.00
2,584.10
2,590.30
2,588.70
51,788
Jul 13, 2026
2,645.00
2,679.00
2,602.40
2,666.20
2,664.55
50,560
Jul 10, 2026
2,610.00
2,645.20
2,594.60
2,640.00
2,638.37
46,276
Jul 9, 2026
2,573.20
2,624.50
2,573.20
2,604.20
2,602.59
35,151
Jul 8, 2026
2,575.00
2,620.00
2,525.00
2,562.60
2,561.02
81,689
Jul 7, 2026
2,688.80
2,697.90
2,578.70
2,592.80
2,591.20
97,258
Jul 6, 2026
2,656.80
2,730.00
2,650.00
2,672.80
2,671.15
90,726
Jul 3, 2026
2,750.00
2,764.00
2,616.00
2,631.30
2,629.68
102,791
Jul 2, 2026
2,772.00
2,782.00
2,730.00
2,739.40
2,737.71
64,696
Jul 1, 2026
2,792.60
2,799.90
2,721.10
2,736.80
2,735.11
48,187
Jun 30, 2026
2,721.00
2,775.00
2,720.00
2,763.00
2,761.29
48,504
Jun 29, 2026
2,771.00
2,797.70
2,700.00
2,720.00
2,718.32
85,881
Jun 25, 2026
2,821.00
2,840.00
2,744.00
2,760.10
2,758.40
73,860
Jun 24, 2026
2,835.00
2,891.00
2,765.00
2,792.90
2,791.18
98,079
Jun 23, 2026
2,918.80
2,929.80
2,843.10
2,854.20
2,852.44
104,141
Jun 22, 2026
2,955.00
3,007.50
2,866.80
2,895.30
2,893.51
744,949
Jun 19, 2026
2,814.20
2,850.80
2,790.00
2,839.90
2,838.15
64,257
Jun 18, 2026
2,844.30
2,865.00
2,781.00
2,814.20
2,812.46
75,335
Jun 17, 2026
2,807.60
2,876.90
2,800.10
2,843.00
2,841.25
102,810
Jun 16, 2026
2,865.80
2,865.80
2,740.30
2,780.60
2,778.88
136,107
Jun 15, 2026
2,859.90
2,924.00
2,831.40
2,852.30
2,850.54
291,255
Jun 12, 2026
2,630.00
2,809.50
2,625.70
2,789.50
2,787.78
582,573
Jun 11, 2026
2,525.40
2,629.90
2,517.80
2,598.40
2,596.80
114,256
Jun 10, 2026
2,570.00
2,605.00
2,522.80
2,546.00
2,544.43
76,449
Jun 9, 2026
2,512.00
2,577.70
2,495.80
2,553.20
2,551.62
52,980
Jun 8, 2026
2,601.80
2,601.80
2,475.70
2,486.80
2,485.27
99,246
Jun 5, 2026
2,652.80
2,679.00
2,590.00
2,601.80
2,600.19
170,119
Jun 4, 2026
2,525.00
2,679.00
2,514.50
2,626.50
2,624.88
280,349
Jun 3, 2026
2,488.50
2,543.50
2,468.40
2,524.80
2,523.24
95,784
Jun 2, 2026
2,500.00
2,508.00
2,450.00
2,488.50
2,486.96
81,459
Jun 1, 2026
2,505.00
2,621.70
2,495.90
2,510.90
2,509.35
189,326
May 29, 2026
2,494.00
2,550.00
2,461.00
2,500.70
2,499.16
121,185
May 27, 2026
2,470.00
2,525.00
2,470.00
2,482.30
2,480.77
46,083
May 26, 2026
2,560.00
2,560.00
2,480.80
2,493.90
2,492.36
62,785
May 25, 2026
2,594.90
2,599.00
2,531.50
2,547.10
2,545.53
81,258
May 22, 2026
2,501.00
2,635.00
2,471.00
2,544.70
2,543.13
288,282
May 21, 2026
2,524.00
2,625.00
2,452.70
2,473.90
2,472.37
359,651
May 20, 2026
2,480.00
2,509.40
2,448.00
2,459.80
2,458.28
81,475
May 19, 2026
2,400.00
2,489.50
2,386.70
2,479.60
2,478.07
59,912
May 18, 2026
2,430.00
2,430.00
2,334.00
2,383.80
2,382.33
66,917
May 15, 2026
2,438.90
2,482.90
2,402.60
2,441.00
2,439.49
54,936
May 14, 2026
2,420.80
2,482.00
2,403.80
2,450.20
2,448.69
46,256
May 13, 2026
2,375.00
2,460.00
2,360.40
2,413.60
2,412.11
42,027
May 12, 2026
2,502.00
2,522.80
2,385.00
2,396.90
2,395.42
81,651
May 11, 2026
2,610.00
2,626.70
2,520.00
2,526.50
2,524.94
88,082
May 8, 2026
2,584.80
2,645.20
2,566.00
2,605.80
2,604.19
104,927
May 7, 2026
2,593.60
2,609.00
2,560.00
2,577.60
2,576.01
76,614
May 6, 2026
2,630.00
2,639.00
2,540.00
2,565.30
2,563.72
100,802
May 5, 2026
2,460.10
2,615.50
2,460.10
2,593.90
2,592.30
177,312
May 4, 2026
2,512.00
2,529.40
2,455.00
2,472.50
2,470.97
59,652
Apr 30, 2026
2,450.00
2,497.40
2,414.40
2,481.80
2,480.27
62,952
Apr 29, 2026
2,500.40
2,550.00
2,451.70
2,459.30
2,457.78
120,193
Apr 28, 2026
2,515.00
2,523.70
2,467.70
2,479.80
2,478.27
55,481
Apr 27, 2026
2,438.00
2,507.30
2,415.80
2,497.80
2,496.26
121,132
Apr 24, 2026
2,446.20
2,480.20
2,375.00
2,408.50
2,407.01
76,316
Apr 23, 2026
2,485.30
2,499.80
2,438.80
2,446.20
2,444.69
58,535
Apr 22, 2026
2,450.40
2,512.00
2,440.60
2,491.40
2,489.86
99,805
Apr 21, 2026
2,459.10
2,488.00
2,426.20
2,450.40
2,448.89
86,478
Apr 20, 2026
2,367.00
2,484.00
2,330.10
2,432.70
2,431.20
251,602
Apr 17, 2026
2,320.00
2,395.00
2,301.30
2,376.00
2,374.53
196,562
Apr 16, 2026
2,328.90
2,362.70
2,285.60
2,317.30
2,315.87
106,063
Apr 15, 2026
2,269.00
2,323.00
2,210.10
2,304.50
2,303.08
162,912
Apr 13, 2026
2,210.10
2,257.30
2,172.20
2,214.30
2,212.93
131,854
Apr 10, 2026
2,100.00
2,297.90
2,090.10
2,261.60
2,260.20
403,601
Apr 9, 2026
2,043.10
2,120.00
2,037.70
2,078.00
2,076.72
87,214
Apr 8, 2026
2,050.00
2,080.00
1,989.00
2,067.20
2,065.92
101,010
Apr 7, 2026
1,916.00
1,962.80
1,880.10
1,948.00
1,946.80
83,007
Apr 6, 2026
1,893.40
1,933.90
1,832.90
1,919.60
1,918.42
106,493
Apr 2, 2026
1,820.00
1,917.60
1,805.40
1,893.40
1,892.23
126,848
Apr 1, 2026
1,798.90
1,885.00
1,784.90
1,875.80
1,874.64
130,106
Mar 30, 2026
1,796.00
1,803.90
1,717.70
1,732.80
1,731.73
180,624
Mar 27, 2026
1,900.00
1,905.90
1,812.10
1,823.20
1,822.07
178,877
Mar 25, 2026
1,890.00
1,975.00
1,890.00
1,918.00
1,916.82
110,314
Mar 24, 2026
1,900.00
1,915.00
1,864.40
1,879.00
1,877.84
100,649
Mar 23, 2026
1,955.00
1,970.00
1,840.00
1,856.30
1,855.15
113,732
Mar 20, 2026
1,985.00
2,030.40
1,981.30
1,994.00
1,992.77
54,126
Mar 19, 2026
1,985.00
2,018.00
1,952.70
1,965.40
1,964.19
74,348
Mar 18, 2026
1,920.00
2,049.00
1,911.10
2,033.70
2,032.44
261,402
Mar 17, 2026
1,969.90
1,988.60
1,891.80
1,907.10
1,905.92
506,552
Mar 16, 2026
1,980.00
1,980.00
1,804.60
1,876.50
1,875.34
137,467
Mar 13, 2026
1,960.00
2,017.00
1,923.30
1,983.00
1,981.78
75,275
Mar 12, 2026
1,960.00
2,005.00
1,920.30
1,980.20
1,978.98
78,059
Mar 11, 2026
1,989.80
2,021.10
1,960.00
1,974.90
1,973.68
43,348
Mar 10, 2026
1,959.90
1,991.50
1,953.70
1,981.80
1,980.58
56,804
Mar 9, 2026
1,975.10
2,000.00
1,933.00
1,952.40
1,951.19
49,659
Mar 6, 2026
2,039.90
2,070.00
2,000.00
2,022.80
2,021.55
42,036
Mar 5, 2026
1,973.40
2,069.40
1,954.10
2,034.80
2,033.54
59,050
Mar 4, 2026
1,972.60
1,989.90
1,942.30
1,963.60
1,962.39
64,591
Mar 2, 2026
1,950.00
2,038.20
1,931.20
2,000.40
1,999.17
67,175
Feb 27, 2026
2,125.00
2,125.00
2,065.00
2,076.90
2,075.62
67,787
Feb 26, 2026
2,130.80
2,149.30
2,106.00
2,115.80
2,114.49
34,988
Feb 25, 2026
2,130.10
2,145.00
2,102.50
2,137.60
2,136.28
42,679
Feb 24, 2026
2,170.00
2,170.00
2,112.50
2,124.30
2,122.99
43,720
Feb 23, 2026
2,224.80
2,224.80
2,153.80
2,177.00
2,175.66
82,195
Feb 20, 2026
2,177.00
2,249.90
2,131.30
2,185.40
2,184.05
169,107
Feb 19, 2026
2,190.00
2,195.20
2,125.00
2,171.30
2,169.96
132,417
Feb 18, 2026
2,126.00
2,204.40
2,101.00
2,178.50
2,177.16
172,410
Feb 17, 2026
2,085.00
2,098.00
2,077.00
2,085.90
2,084.61
28,516
Feb 16, 2026
2,107.30
2,111.30
2,066.00
2,097.20
2,095.91
31,557
Feb 13, 2026
2,125.00
2,125.00
2,075.00
2,096.80
2,095.51
61,142
Feb 12, 2026
2,190.90
2,194.50
2,125.00
2,141.20
2,139.88
47,493
Feb 11, 2026
2,280.90
2,280.90
2,155.00
2,177.10
2,175.76
125,941
Feb 10, 2026
2,210.90
2,283.30
2,169.90
2,268.50
2,267.10
114,636
Feb 9, 2026
2,137.80
2,212.80
2,112.00
2,200.00
2,198.64
116,518
Feb 6, 2026
2,151.00
2,155.60
2,060.00
2,105.00
2,103.70
103,440
Feb 5, 2026
2,219.80
2,248.00
2,131.00
2,153.40
2,152.07
74,303
Feb 4, 2026
2,109.80
2,203.90
2,079.90
2,196.20
2,194.84
83,612
Feb 3, 2026
2,100.10
2,101.00
2,025.10
2,088.80
2,087.51
54,914
Feb 2, 2026
2,011.00
2,026.70
1,944.00
1,977.80
1,976.58
66,021
Jan 30, 2026
2,049.90
2,088.00
2,011.10
2,074.40
2,073.12
79,266
Jan 29, 2026
2,047.60
2,083.00
2,043.10
2,049.00
2,047.74
39,927
Jan 28, 2026
2,039.90
2,070.00
2,006.30
2,035.40
2,034.14
63,531
Jan 27, 2026
2,009.00
2,060.30
1,955.00
2,027.60
2,026.35
45,890
Jan 23, 2026
2,100.00
2,107.30
1,985.00
1,993.70
1,992.47
49,063
Jan 22, 2026
2,156.00
2,166.70
2,092.80
2,105.20
2,103.90
30,438
Jan 21, 2026
2,121.00
2,165.00
2,063.10
2,116.10
2,114.79
64,410
Jan 20, 2026
2,226.00
2,237.80
2,109.30
2,121.00
2,119.69
139,808
Jan 19, 2026
2,239.20
2,266.00
2,226.00
2,230.30
2,228.92
23,243
Jan 16, 2026
2,280.00
2,283.30
2,232.50
2,239.20
2,237.82
20,752
Jan 14, 2026
2,311.30
2,311.30
2,236.50
2,259.90
2,258.50
151,469
Jan 13, 2026
2,310.80
2,359.20
2,296.00
2,311.30
2,309.87
31,486
Jan 12, 2026
2,360.00
2,370.70
2,278.70
2,307.80
2,306.38
76,703
Jan 9, 2026
2,409.90
2,428.90
2,338.60
2,363.60
2,362.14
180,442
Jan 8, 2026
2,395.00
2,420.00
2,322.00
2,353.50
2,352.05
89,518
Jan 7, 2026
2,337.60
2,434.00
2,327.20
2,397.00
2,395.52
277,312
Jan 6, 2026
2,275.00
2,358.90
2,254.00
2,330.80
2,329.36
79,744
Jan 5, 2026
2,329.60
2,334.80
2,280.00
2,285.80
2,284.39
28,260
Jan 2, 2026
2,284.90
2,336.40
2,270.00
2,329.00
2,327.56
31,564
Jan 1, 2026
2,291.60
2,312.00
2,270.00
2,278.10
2,276.69
15,637
Dec 31, 2025
2,271.60
2,320.40
2,266.70
2,291.60
2,290.19
31,485
Dec 30, 2025
2,290.50
2,306.00
2,263.00
2,277.10
2,275.69
23,376
Dec 29, 2025
2,343.00
2,357.80
2,286.10
2,294.90
2,293.48
26,870
Dec 26, 2025
2,347.00
2,375.20
2,334.20
2,343.40
2,341.95
23,759
Dec 24, 2025
2,340.50
2,380.40
2,332.20
2,357.90
2,356.44
35,416
Dec 23, 2025
2,339.00
2,375.00
2,319.80
2,340.80
2,339.36
38,948
Dec 22, 2025
2,345.00
2,349.00
2,312.80
2,327.30
2,325.86
36,499
Dec 19, 2025
2,284.90
2,339.00
2,269.30
2,323.90
2,322.47
54,316
Dec 18, 2025
2,297.10
2,299.30
2,241.00
2,278.10
2,276.69
46,508
Dec 17, 2025
2,299.00
2,365.80
2,275.00
2,297.10
2,295.68
57,406
Dec 16, 2025
2,376.70
2,376.70
2,296.00
2,303.80
2,302.38
56,592
Dec 15, 2025
2,234.00
2,380.50
2,220.10
2,369.20
2,367.74
149,857
Dec 12, 2025
2,220.00
2,242.00
2,176.00
2,234.80
2,233.42
68,662
Dec 11, 2025
2,206.00
2,242.80
2,157.10
2,198.90
2,197.54
59,018
Dec 10, 2025
2,193.60
2,229.80
2,162.50
2,176.90
2,175.56
29,258
Dec 9, 2025
2,121.00
2,205.40
2,097.00
2,193.60
2,192.25
49,951
Dec 8, 2025
2,212.00
2,229.00
2,130.00
2,140.00
2,138.68
54,408
Dec 5, 2025
2,257.70
2,273.90
2,203.00
2,212.00
2,210.63
52,063
Dec 4, 2025
2,305.30
2,310.40
2,244.00
2,254.40
2,253.01
36,519
Dec 3, 2025
2,358.50
2,358.50
2,285.00
2,301.30
2,299.88
46,848
Dec 2, 2025
2,339.80
2,387.00
2,309.50
2,364.60
2,363.14
39,305
Dec 1, 2025
2,397.50
2,414.40
2,348.00
2,359.80
2,358.34
42,021
Nov 28, 2025
2,362.60
2,396.00
2,350.00
2,378.10
2,376.63
35,412
Nov 27, 2025
2,393.00
2,402.80
2,353.10
2,360.20
2,358.74
31,599
Nov 26, 2025
2,350.00
2,393.00
2,326.00
2,384.50
2,383.03
31,858
Nov 25, 2025
2,328.00
2,358.00
2,310.50
2,334.60
2,333.16
34,106
Nov 24, 2025
2,388.00
2,388.00
2,260.00
2,345.20
2,343.75
64,092
Nov 21, 2025
2,416.20
2,423.70
2,370.00
2,378.60
2,377.13
31,754
Nov 20, 2025
2,419.40
2,445.00
2,400.00
2,416.20
2,414.71
150,716
Nov 19, 2025
2,420.00
2,426.90
2,384.00
2,402.30
2,400.82
36,159
Nov 18, 2025
2,495.10
2,495.10
2,409.90
2,418.70
2,417.21
43,802
Nov 17, 2025
2,416.70
2,519.90
2,407.00
2,495.60
2,494.06
112,367
Nov 14, 2025
2,295.00
2,424.80
2,289.80
2,416.70
2,415.21
150,347
Nov 13, 2025
2,295.10
2,347.00
2,285.00
2,298.50
2,297.08
147,905
Nov 12, 2025
2,352.90
2,400.00
2,300.00
2,312.50
2,311.07
88,491
Nov 11, 2025
2,300.00
2,376.00
2,258.40
2,350.60
2,349.15
117,696
Nov 10, 2025
2,413.00
2,448.80
2,372.70
2,395.90
2,394.42
90,255
Nov 7, 2025
2,389.00
2,420.90
2,366.10
2,396.30
2,394.82
62,360
Nov 6, 2025
2,479.90
2,484.90
2,361.70
2,372.80
2,371.34
102,657
