Milan - Delayed Quote
EUR
Piquadro S.p.A. (PQ.MI)
2.3200
+0.0200
(+0.87%)
At close: November 2 at 5:35:00 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.3000
2.3200
2.3000
2.3000
2.3000
1,903
Oct 29, 2026
2.3300
2.3300
2.3100
2.3100
2.3100
1,817
Oct 28, 2026
2.3200
2.3500
2.3100
2.3200
2.3200
6,730
Oct 27, 2026
2.3300
2.3400
2.3100
2.3100
2.3100
1,518
Oct 26, 2026
2.3500
2.3600
2.2900
2.3500
2.3500
21,896
Oct 23, 2026
2.3500
2.3700
2.3000
2.3500
2.3500
10,916
Oct 22, 2026
2.3200
2.3800
2.3000
2.3800
2.3800
14,261
Oct 21, 2026
2.3300
2.3800
2.2900
2.3800
2.3800
15,929
Oct 20, 2026
2.3800
2.3800
2.2700
2.3500
2.3500
20,124
Oct 19, 2026
2.4000
2.4000
2.3500
2.4000
2.4000
17,148
Oct 16, 2026
2.4200
2.4200
2.3600
2.3900
2.3900
15,894
Oct 15, 2026
2.5000
2.5000
2.3900
2.4100
2.4100
8,647
Oct 14, 2026
2.4200
2.4200
2.3900
2.4200
2.4200
481
Oct 13, 2026
2.3800
2.4200
2.3800
2.4200
2.4200
69
Oct 12, 2026
2.4000
2.4300
2.4000
2.4100
2.4100
30,028
Oct 9, 2026
2.3900
2.4600
2.3600
2.4600
2.4600
6,994
Oct 8, 2026
2.3900
2.3900
2.3900
2.3900
2.3900
443
Oct 7, 2026
2.4100
2.4200
2.3900
2.4200
2.4200
9,227
Oct 6, 2026
2.4000
2.4400
2.4000
2.4100
2.4100
2,719
Oct 5, 2026
2.4200
2.4300
2.4000
2.4300
2.4300
1,537
Oct 2, 2026
2.4400
2.4400
2.4000
2.4200
2.4200
15,320
Oct 1, 2026
2.4500
2.4800
2.4200
2.4600
2.4600
34,490
Sep 30, 2026
2.4300
2.4500
2.4300
2.4500
2.4500
1,535
Sep 29, 2026
2.4400
2.4500
2.4200
2.4400
2.4400
8,159
Sep 28, 2026
2.4500
2.4500
2.4100
2.4400
2.4400
3,468
Sep 25, 2026
2.4300
2.4500
2.4300
2.4500
2.4500
6,152
Sep 24, 2026
2.4400
2.4400
2.4000
2.4400
2.4400
3,251
Sep 23, 2026
2.4300
2.4600
2.3900
2.4400
2.4400
29,170
Sep 22, 2026
2.4500
2.4900
2.4400
2.4900
2.4900
7,299
Sep 21, 2026
2.4600
2.5100
2.4600
2.5100
2.5100
13,899
Sep 18, 2026
2.4500
2.4600
2.4200
2.4600
2.4600
3,499
Sep 17, 2026
2.4600
2.4600
2.4500
2.4600
2.4600
2,305
Sep 16, 2026
2.4100
2.4600
2.4100
2.4600
2.4600
5,234
Sep 15, 2026
2.4200
2.4700
2.3800
2.4700
2.4700
21,359
Sep 14, 2026
2.4800
2.4800
2.4300
2.4600
2.4600
24,753
Sep 11, 2026
2.5000
2.5000
2.4600
2.4900
2.4900
10,513
Sep 10, 2026
2.5100
2.5300
2.4900
2.5300
2.5300
13,904
Sep 9, 2026
2.5200
2.5500
2.5100
2.5400
2.5400
9,134
Sep 8, 2026
2.5600
2.5900
2.5400
2.5800
2.5800
7,320
Sep 7, 2026
2.6200
2.6300
2.5700
2.6200
2.6200
6,328
Sep 4, 2026
2.6300
2.6400
2.6000
2.6200
2.6200
1,448
Sep 3, 2026
2.6200
2.6200
2.5700
2.6200
2.6200
23,585
Sep 2, 2026
2.5300
2.6000
2.5100
2.6000
2.6000
34,309
Sep 1, 2026
2.5200
2.5300
2.5100
2.5300
2.5300
7,816
Aug 31, 2026
2.5000
2.5300
2.5000
2.5300
2.5300
4,918
Aug 28, 2026
2.5000
2.5200
2.4900
2.5200
2.5200
6,848
Aug 27, 2026
2.5000
2.5200
2.5000
2.5200
2.5200
3,133
Aug 26, 2026
2.5200
2.5200
2.4900
2.5200
2.5200
2,669
Aug 25, 2026
2.5500
2.5500
2.4900
2.5200
2.5200
2,898
Aug 24, 2026
2.5000
2.5300
2.5000
2.5000
2.5000
4,249
Aug 21, 2026
2.5200
2.5300
2.5000
2.5300
2.5300
5,039
Aug 20, 2026
2.5000
2.5300
2.4900
2.5300
2.5300
2,518
Aug 19, 2026
2.5200
2.5400
2.4900
2.5200
2.5200
25,806
Aug 18, 2026
2.5200
2.5500
2.5200
2.5200
2.5200
7,893
Aug 17, 2026
2.6200
2.6200
2.5200
2.5400
2.5400
95,770
Aug 14, 2026
2.6400
2.6700
2.6200
2.6200
2.6200
21,810
Aug 13, 2026
2.6500
2.6600
2.6100
2.6200
2.6200
24,716
Aug 12, 2026
2.6000
2.6500
2.6000
2.6400
2.6400
14,043
Aug 11, 2026
2.5800
2.6400
2.5800
2.6200
2.6200
11,793
Aug 10, 2026
2.6900
2.7200
2.5600
2.6500
2.6500
56,661
Aug 7, 2026
2.6500
2.6900
2.6300
2.6900
2.6900
6,145
Aug 6, 2026
2.7500
2.7500
2.6000
2.6900
2.6900
56,536
Aug 5, 2026
2.8200
2.8400
2.6900
2.7300
2.7300
62,503
Aug 4, 2026
2.8900
2.8900
2.8200
2.8300
2.8300
15,512
Aug 3, 2026
0.147969
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
2.9000
2.9000
2.7500
2.8900
2.8900
73,893
Jul 31, 2026
3.0200
3.1000
2.9900
3.0800
2.9320
132,625
Jul 30, 2026
3.0100
3.0500
3.0000
3.0500
2.9035
65,594
Jul 29, 2026
3.0300
3.0300
2.9500
3.0100
2.8654
55,021
Jul 28, 2026
3.0000
3.0700
2.9200
2.9800
2.8368
97,901
Jul 27, 2026
2.8700
3.0000
2.8200
2.9900
2.8464
121,197
Jul 24, 2026
2.8900
2.9000
2.8100
2.8500
2.7131
28,495
Jul 23, 2026
2.8700
2.8700
2.8300
2.8600
2.7226
25,928
Jul 22, 2026
2.8400
2.8700
2.8100
2.8300
2.6940
86,753
Jul 21, 2026
2.8100
2.8600
2.8100
2.8200
2.6845
5,098
Jul 20, 2026
2.8000
2.8400
2.7800
2.8100
2.6750
18,310
Jul 17, 2026
2.7700
2.8000
2.7700
2.7700
2.6369
9,130
Jul 16, 2026
2.8000
2.8000
2.7700
2.8000
2.6655
16,316
Jul 15, 2026
2.8100
2.8100
2.7700
2.8000
2.6655
5,881
Jul 14, 2026
2.7800
2.8000
2.7700
2.8000
2.6655
17,325
Jul 13, 2026
2.7800
2.8700
2.7700
2.8000
2.6655
12,860
Jul 10, 2026
2.7800
2.8400
2.7600
2.7900
2.6560
16,467
Jul 9, 2026
2.8500
2.8500
2.7800
2.8200
2.6845
11,803
Jul 8, 2026
2.8300
2.8300
2.7600
2.7700
2.6369
6,874
Jul 7, 2026
2.8100
2.8100
2.7900
2.8100
2.6750
3,626
Jul 6, 2026
2.7900
2.8100
2.7800
2.7800
2.6464
7,673
Jul 3, 2026
2.8200
2.8200
2.7500
2.7800
2.6464
3,851
Jul 2, 2026
2.7400
2.8700
2.7400
2.8300
2.6940
46,375
Jul 1, 2026
2.6500
2.7400
2.6500
2.7400
2.6084
8,710
Jun 30, 2026
2.7100
2.7100
2.6600
2.6800
2.5512
6,757
Jun 29, 2026
2.6400
2.7200
2.6300
2.7100
2.5798
5,691
Jun 26, 2026
2.6700
2.7100
2.6700
2.7100
2.5798
5,186
Jun 25, 2026
2.7100
2.7200
2.6600
2.7200
2.5893
62,850
Jun 24, 2026
2.6900
2.7600
2.6900
2.7600
2.6274
4,557
Jun 23, 2026
2.7300
2.7700
2.6500
2.7300
2.5988
12,640
Jun 22, 2026
2.8100
2.8300
2.7100
2.7300
2.5988
9,462
Jun 19, 2026
2.7300
2.8400
2.7100
2.7600
2.6274
51,683
Jun 18, 2026
2.7300
2.7400
2.6800
2.7300
2.5988
264,163
Jun 17, 2026
2.7000
2.8000
2.6800
2.7300
2.5988
55,249
Jun 16, 2026
2.6500
2.7400
2.5900
2.7000
2.5703
46,154
Jun 15, 2026
2.5700
2.6500
2.5700
2.6100
2.4846
27,153
Jun 12, 2026
2.5300
2.5900
2.5200
2.5900
2.4656
1,028,711
Jun 11, 2026
2.5600
2.6000
2.5300
2.5400
2.4180
16,039
Jun 10, 2026
2.5800
2.5900
2.5000
2.5500
2.4275
29,849
Jun 9, 2026
2.5300
2.5800
2.5200
2.5700
2.4465
25,023
Jun 8, 2026
2.5500
2.6200
2.5100
2.5600
2.4370
61,044
Jun 5, 2026
2.5700
2.5700
2.5700
2.5700
2.4465
637
Jun 4, 2026
2.6000
2.6000
2.5600
2.5700
2.4465
1,461
Jun 3, 2026
2.5500
2.6100
2.5500
2.5800
2.4561
810
Jun 2, 2026
2.6100
2.6100
2.5700
2.5700
2.4465
200
Jun 1, 2026
2.5900
2.6200
2.5500
2.5500
2.4275
1,305
May 29, 2026
2.5900
2.6000
2.5900
2.5900
2.4656
5,236
May 28, 2026
2.6000
2.6000
2.6000
2.6000
2.4751
16
May 27, 2026
2.6100
2.6100
2.6100
2.6100
2.4846
963
May 26, 2026
2.5600
2.6000
2.5600
2.6000
2.4751
10,639
May 25, 2026
2.5800
2.5800
2.5600
2.5800
2.4561
3,245
May 22, 2026
2.6200
2.6200
2.5400
2.5800
2.4561
9,697
May 21, 2026
2.6500
2.6900
2.6000
2.6300
2.5036
19,393
May 20, 2026
2.6200
2.6400
2.5500
2.6200
2.4941
18,248
May 19, 2026
2.6600
2.6600
2.5800
2.6200
2.4941
5,143
May 18, 2026
2.6100
2.6700
2.6100
2.6300
2.5036
6,949
May 15, 2026
2.5400
2.5700
2.5200
2.5500
2.4275
4,378
May 14, 2026
2.6100
2.6500
2.5900
2.5900
2.4656
14,100
May 13, 2026
2.5500
2.6400
2.5400
2.6100
2.4846
34,194
May 12, 2026
2.5000
2.5400
2.5000
2.5400
2.4180
3,909
May 11, 2026
2.5400
2.5600
2.5400
2.5600
2.4370
2,012
May 8, 2026
2.5200
2.5500
2.5200
2.5500
2.4275
3,390
May 7, 2026
2.5500
2.5500
2.5000
2.5000
2.3799
13,319
May 6, 2026
2.5900
2.5900
2.5400
2.5500
2.4275
2,861
May 5, 2026
2.5800
2.5800
2.5800
2.5800
2.4561
429
May 4, 2026
2.6200
2.6200
2.5400
2.5900
2.4656
8,045
Apr 30, 2026
2.6300
2.6300
2.5800
2.5900
2.4656
9,550
Apr 29, 2026
2.5900
2.5900
2.5900
2.5900
2.4656
176
Apr 28, 2026
2.5800
2.6300
2.5800
2.6100
2.4846
866
Apr 27, 2026
2.5700
2.6300
2.5700
2.5900
2.4656
2,674
Apr 24, 2026
2.6200
2.6200
2.5600
2.6200
2.4941
1,456
Apr 23, 2026
2.5800
2.6400
2.5800
2.6400
2.5132
5,500
Apr 22, 2026
2.5400
2.5900
2.5400
2.5600
2.4370
7,074
Apr 21, 2026
2.5700
2.6000
2.5700
2.5700
2.4465
453
Apr 20, 2026
2.5800
2.6000
2.5700
2.5700
2.4465
976
Apr 17, 2026
2.5800
2.6100
2.5800
2.6000
2.4751
5,601
Apr 16, 2026
2.5800
2.6000
2.5200
2.5900
2.4656
13,675
Apr 15, 2026
2.5400
2.6200
2.5400
2.5900
2.4656
2,636
Apr 14, 2026
2.5900
2.6000
2.5600
2.6000
2.4751
1,428
Apr 13, 2026
2.5800
2.5800
2.4900
2.5600
2.4370
11,516
Apr 10, 2026
2.6400
2.6400
2.5800
2.5800
2.4561
7,951
Apr 9, 2026
2.6000
2.6400
2.6000
2.6400
2.5132
365
Apr 8, 2026
2.6500
2.6500
2.5800
2.5800
2.4561
18,866
Apr 7, 2026
2.6100
2.6100
2.5100
2.5900
2.4656
859
Apr 2, 2026
2.6100
2.6200
2.6100
2.6100
2.4846
27,044
Apr 1, 2026
2.6100
2.6100
2.5900
2.5900
2.4656
780
Mar 31, 2026
2.6200
2.6200
2.5200
2.5900
2.4656
5,741
Mar 30, 2026
2.6100
2.6200
2.5100
2.6200
2.4941
2,845
Mar 27, 2026
2.5500
2.6300
2.5200
2.6200
2.4941
23,308
Mar 26, 2026
2.5200
2.5600
2.5200
2.5600
2.4370
4,360
Mar 25, 2026
2.5400
2.5400
2.4800
2.5000
2.3799
1,714
Mar 24, 2026
2.4400
2.5000
2.4400
2.4800
2.3609
2,323
Mar 23, 2026
2.4500
2.4800
2.3900
2.4100
2.2942
46,563
Mar 20, 2026
2.4900
2.4900
2.4200
2.4500
2.3323
11,226
Mar 19, 2026
2.5400
2.5400
2.5200
2.5200
2.3989
2,553
Mar 18, 2026
2.5700
2.6400
2.5700
2.5700
2.4465
108,716
Mar 17, 2026
2.5700
2.5800
2.5600
2.5700
2.4465
40,174
Mar 16, 2026
2.5000
2.6200
2.4700
2.6000
2.4751
21,662
Mar 13, 2026
2.6000
2.6100
2.5300
2.5600
2.4370
30,641
Mar 12, 2026
2.6100
2.6300
2.6100
2.6100
2.4846
17,265
Mar 11, 2026
2.5000
2.6000
2.5000
2.6000
2.4751
28,696
Mar 10, 2026
2.5100
2.5600
2.5100
2.5400
2.4180
16,691
Mar 9, 2026
2.5300
2.5300
2.4800
2.4900
2.3704
9,581
Mar 6, 2026
2.4500
2.5400
2.4400
2.4500
2.3323
19,273
Mar 5, 2026
2.5100
2.5200
2.4800
2.4800
2.3609
16,424
Mar 4, 2026
2.4300
2.5100
2.3800
2.4600
2.3418
36,231
Mar 3, 2026
2.5400
2.5400
2.3800
2.4800
2.3609
38,088
Mar 2, 2026
2.5800
2.5900
2.5300
2.5800
2.4561
4,075
Feb 27, 2026
2.5700
2.6800
2.5700
2.6300
2.5036
28,725
Feb 26, 2026
2.6400
2.6500
2.6000
2.6100
2.4846
5,040
Feb 25, 2026
2.6100
2.6300
2.5900
2.5900
2.4656
3,525
Feb 24, 2026
2.6200
2.6200
2.5700
2.6100
2.4846
4,840
Feb 23, 2026
2.6300
2.6300
2.5700
2.5700
2.4465
4,815
Feb 20, 2026
2.5900
2.6300
2.5700
2.5700
2.4465
17,558
Feb 19, 2026
2.5500
2.5900
2.5500
2.5900
2.4656
5,514
Feb 18, 2026
2.6000
2.6200
2.6000
2.6200
2.4941
1,289
Feb 17, 2026
2.6000
2.6200
2.5800
2.6200
2.4941
1,392
Feb 16, 2026
2.6000
2.6000
2.5500
2.5800
2.4561
2,606
Feb 13, 2026
2.5700
2.6200
2.5700
2.5700
2.4465
17,730
Feb 12, 2026
2.5700
2.5800
2.5500
2.5500
2.4275
3,683
Feb 11, 2026
2.6100
2.6100
2.5400
2.5500
2.4275
8,002
Feb 10, 2026
2.5800
2.5900
2.5800
2.5900
2.4656
1,641
Feb 9, 2026
2.6000
2.6000
2.5700
2.5700
2.4465
9,346
Feb 6, 2026
2.6000
2.6800
2.5900
2.6200
2.4941
46,699
Feb 5, 2026
2.6400
2.6400
2.5900
2.6000
2.4751
12,134
Feb 4, 2026
2.4800
2.6500
2.4600
2.6400
2.5132
88,809
Feb 3, 2026
2.5400
2.5400
2.4600
2.4800
2.3609
8,502
Feb 2, 2026
2.5500
2.5700
2.3600
2.5200
2.3989
27,399
Jan 30, 2026
2.5800
2.5800
2.5500
2.5500
2.4275
9,723
Jan 29, 2026
2.6100
2.6100
2.5600
2.5800
2.4561
3,298
Jan 28, 2026
2.5900
2.5900
2.5700
2.5700
2.4465
1,424
Jan 27, 2026
2.5700
2.6100
2.5700
2.6000
2.4751
7,643
Jan 26, 2026
2.6200
2.6200
2.5900
2.6000
2.4751
4,355
Jan 23, 2026
2.6000
2.6300
2.6000
2.6100
2.4846
3,609
Jan 22, 2026
2.6200
2.6200
2.5600
2.6000
2.4751
13,176
Jan 21, 2026
2.6000
2.6000
2.5700
2.6000
2.4751
824
Jan 20, 2026
2.6200
2.6200
2.5800
2.6000
2.4751
18,267
Jan 19, 2026
2.5800
2.5800
2.5500
2.5800
2.4561
6,604
Jan 16, 2026
2.6000
2.6300
2.5900
2.6000
2.4751
16,637
Jan 15, 2026
2.5800
2.6000
2.5500
2.6000
2.4751
36,548
Jan 14, 2026
2.5200
2.5700
2.4800
2.5700
2.4465
52,700
Jan 13, 2026
2.5200
2.5500
2.5000
2.5400
2.4180
42,872
Jan 12, 2026
2.5000
2.5200
2.5000
2.5000
2.3799
26,904
Jan 9, 2026
2.5100
2.5100
2.4700
2.4700
2.3513
9,977
Jan 8, 2026
2.4900
2.5200
2.4800
2.5000
2.3799
5,434
Jan 7, 2026
2.4700
2.5200
2.4700
2.5000
2.3799
14,158
Jan 6, 2026
2.4800
2.5000
2.4700
2.5000
2.3799
2,241
Jan 5, 2026
2.5300
2.5300
2.4600
2.4900
2.3704
21,330
Jan 2, 2026
2.5300
2.5300
2.4800
2.4800
2.3609
8,324
Dec 30, 2025
2.5000
2.5400
2.4800
2.4900
2.3704
40,767
Dec 29, 2025
2.4500
2.5000
2.4500
2.4900
2.3704
13,539
Dec 23, 2025
2.5000
2.5000
2.4500
2.4600
2.3418
17,925
Dec 22, 2025
2.4500
2.4800
2.4200
2.4800
2.3609
35,583
Dec 19, 2025
2.4100
2.4500
2.4100
2.4500
2.3323
1,130
Dec 18, 2025
2.4400
2.4500
2.4100
2.4500
2.3323
12,296
Dec 17, 2025
2.4400
2.5000
2.4100
2.4300
2.3133
39,284
Dec 16, 2025
2.4000
2.4500
2.3500
2.4400
2.3228
22,768
Dec 15, 2025
2.4000
2.4300
2.3400
2.3700
2.2561
49,990
Dec 12, 2025
2.3900
2.4000
2.3400
2.3600
2.2466
17,366
Dec 11, 2025
2.3500
2.3800
2.3400
2.3500
2.2371
7,894
Dec 10, 2025
2.3500
2.3500
2.3300
2.3300
2.2181
787
Dec 9, 2025
2.3600
2.3700
2.3300
2.3400
2.2276
480,841
Dec 8, 2025
2.4000
2.4000
2.3500
2.3500
2.2371
99
Dec 5, 2025
2.3800
2.4000
2.3500
2.3800
2.2657
22,920
Dec 4, 2025
2.3200
2.3200
2.2500
2.3000
2.1895
46,113
Dec 3, 2025
2.3200
2.3300
2.3000
2.3000
2.1895
4,067
Dec 2, 2025
2.3800
2.3800
2.3200
2.3300
2.2181
9,499
Dec 1, 2025
2.2800
2.3500
2.2400
2.3400
2.2276
36,846
Nov 28, 2025
2.3800
2.3800
2.3300
2.3800
2.2657
4,502
Nov 27, 2025
2.3900
2.4500
2.3500
2.3500
2.2371
38,347
Nov 26, 2025
2.4100
2.4100
2.3000
2.3500
2.2371
4,883
Nov 25, 2025
2.3500
2.4200
2.3300
2.4200
2.3037
17,005
Nov 24, 2025
2.2800
2.3500
2.2800
2.3500
2.2371
15,251
Nov 21, 2025
2.3000
2.3100
2.2600
2.3100
2.1990
28,182
Nov 20, 2025
2.2900
2.3200
2.2600
2.2800
2.1705
22,306
Nov 19, 2025
2.2300
2.2700
2.2300
2.2500
2.1419
21,855
Nov 18, 2025
2.2600
2.2700
2.2000
2.2400
2.1324
11,007
Nov 17, 2025
2.3100
2.3200
2.2600
2.2600
2.1514
28,816
Nov 14, 2025
2.3200
2.3300
2.3000
2.3200
2.2085
15,162
Nov 13, 2025
2.3000
2.3400
2.2900
2.2900
2.1800
18,112
Nov 12, 2025
2.2700
2.3200
2.2500
2.2800
2.1705
46,417
Nov 11, 2025
2.3000
2.3100
2.2700
2.2700
2.1609
31,783
Nov 10, 2025
2.3000
2.3300
2.2900
2.3100
2.1990
8,532
Nov 7, 2025
2.3300
2.3300
2.2900
2.3100
2.1990
12,084
Nov 6, 2025
2.3600
2.3600
2.3200
2.3200
2.2085
15,748
Nov 5, 2025
2.3500
2.3700
2.3200
2.3600
2.2466
37,304
Nov 4, 2025
2.3600
2.3800
2.3500
2.3800
2.2657
13,966
Nov 3, 2025
2.4000
2.4200
2.3800
2.4000
2.2847
27,610
