Tel Aviv - Delayed Quote
ILA
Prime Energy P.E. Ltd (PRIM.TA)
3,650.00
-40.00
(-1.08%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3,690.00 | 3,690.00 | 3,531.00 | 3,643.00 | 3,643.00 | 9,294 |
|
Oct 29, 2026
|
3,496.00 | 3,754.00 | 3,300.00 | 3,690.00 | 3,690.00 | 156,043 |
|
Oct 28, 2026
|
3,598.00 | 3,598.00 | 3,400.00 | 3,496.00 | 3,496.00 | 42,729 |
|
Oct 26, 2026
|
3,750.00 | 3,776.00 | 3,615.00 | 3,636.00 | 3,636.00 | 26,667 |
|
Oct 23, 2026
|
3,747.00 | 3,810.00 | 3,683.00 | 3,750.00 | 3,750.00 | 7,932 |
|
Oct 22, 2026
|
3,831.00 | 3,831.00 | 3,700.00 | 3,747.00 | 3,747.00 | 10,081 |
|
Oct 21, 2026
|
3,705.00 | 3,884.00 | 3,690.00 | 3,834.00 | 3,834.00 | 26,252 |
|
Oct 20, 2026
|
3,708.00 | 3,827.00 | 3,687.00 | 3,705.00 | 3,705.00 | 23,289 |
|
Oct 19, 2026
|
3,812.00 | 3,812.00 | 3,599.00 | 3,708.00 | 3,708.00 | 41,276 |
|
Oct 16, 2026
|
3,705.00 | 3,866.00 | 3,705.00 | 3,812.00 | 3,812.00 | 11,918 |
|
Oct 15, 2026
|
3,698.00 | 3,749.00 | 3,571.00 | 3,705.00 | 3,705.00 | 26,698 |
|
Oct 14, 2026
|
3,721.00 | 3,833.00 | 3,620.00 | 3,698.00 | 3,698.00 | 56,384 |
|
Oct 13, 2026
|
3,497.00 | 3,709.00 | 3,467.00 | 3,667.00 | 3,667.00 | 56,221 |
|
Oct 12, 2026
|
3,345.00 | 3,500.00 | 3,300.00 | 3,497.00 | 3,497.00 | 46,479 |
|
Oct 9, 2026
|
3,450.00 | 3,470.00 | 3,300.00 | 3,345.00 | 3,345.00 | 63,195 |
|
Oct 8, 2026
|
3,419.00 | 3,530.00 | 3,247.00 | 3,450.00 | 3,450.00 | 80,603 |
|
Oct 7, 2026
|
3,650.00 | 3,650.00 | 3,339.00 | 3,419.00 | 3,419.00 | 80,199 |
|
Oct 6, 2026
|
3,636.00 | 3,650.00 | 3,470.00 | 3,650.00 | 3,650.00 | 65,489 |
|
Oct 5, 2026
|
3,814.00 | 3,901.00 | 3,645.00 | 3,664.00 | 3,664.00 | 45,426 |
|
Oct 1, 2026
|
3,841.00 | 3,851.00 | 3,630.00 | 3,814.00 | 3,814.00 | 54,257 |
|
Sep 30, 2026
|
3,812.00 | 3,885.00 | 3,766.00 | 3,841.00 | 3,841.00 | 15,985 |
|
Sep 29, 2026
|
3,887.00 | 3,880.00 | 3,760.00 | 3,812.00 | 3,812.00 | 13,404 |
|
Sep 28, 2026
|
3,871.00 | 3,937.00 | 3,798.00 | 3,887.00 | 3,887.00 | 18,411 |
|
Sep 24, 2026
|
4,053.00 | 3,989.00 | 3,825.00 | 3,871.00 | 3,871.00 | 28,608 |
|
Sep 23, 2026
|
4,057.00 | 4,137.00 | 3,931.00 | 4,053.00 | 4,053.00 | 26,428 |
|
Sep 22, 2026
|
3,955.00 | 4,070.00 | 3,955.00 | 3,962.00 | 3,962.00 | 19,597 |
|
Sep 17, 2026
|
3,941.00 | 4,047.00 | 3,905.00 | 3,955.00 | 3,955.00 | 19,213 |
|
Sep 16, 2026
|
4,038.00 | 4,038.00 | 3,923.00 | 3,941.00 | 3,941.00 | 30,826 |
|
Sep 15, 2026
|
4,090.00 | 4,090.00 | 3,890.00 | 3,890.00 | 3,890.00 | 70,425 |
|
Sep 14, 2026
|
4,323.00 | 4,350.00 | 4,021.00 | 4,090.00 | 4,090.00 | 68,246 |
|
Sep 10, 2026
|
4,275.00 | 4,421.00 | 4,161.00 | 4,361.00 | 4,361.00 | 40,252 |
|
Sep 9, 2026
|
4,297.00 | 4,340.00 | 4,133.00 | 4,275.00 | 4,275.00 | 66,812 |
|
Sep 8, 2026
|
4,000.00 | 4,289.00 | 3,951.00 | 4,275.00 | 4,275.00 | 149,266 |
|
Sep 7, 2026
|
4,004.00 | 4,198.00 | 3,962.00 | 4,000.00 | 4,000.00 | 21,738 |
|
Sep 4, 2026
|
3,877.00 | 4,043.00 | 3,796.00 | 4,004.00 | 4,004.00 | 30,566 |
|
Sep 3, 2026
|
3,986.00 | 4,015.00 | 3,860.00 | 3,877.00 | 3,877.00 | 34,708 |
|
Sep 2, 2026
|
3,940.00 | 4,096.00 | 3,903.00 | 3,986.00 | 3,986.00 | 16,979 |
|
Sep 1, 2026
|
4,100.00 | 4,113.00 | 3,900.00 | 3,920.00 | 3,920.00 | 44,035 |
|
Aug 31, 2026
|
3,950.00 | 4,100.00 | 3,857.00 | 4,100.00 | 4,100.00 | 33,057 |
|
Aug 28, 2026
|
3,754.00 | 3,950.00 | 3,747.00 | 3,950.00 | 3,950.00 | 15,161 |
|
Aug 27, 2026
|
3,700.00 | 3,871.00 | 3,700.00 | 3,754.00 | 3,754.00 | 42,068 |
|
Aug 26, 2026
|
3,962.00 | 3,962.00 | 3,700.00 | 3,700.00 | 3,700.00 | 72,791 |
|
Aug 25, 2026
|
4,040.00 | 4,124.00 | 3,705.00 | 3,962.00 | 3,962.00 | 85,934 |
|
Aug 24, 2026
|
4,170.00 | 4,169.00 | 4,025.00 | 4,040.00 | 4,040.00 | 17,211 |
|
Aug 21, 2026
|
4,105.00 | 4,193.00 | 4,099.00 | 4,170.00 | 4,170.00 | 3,673 |
|
Aug 20, 2026
|
4,032.00 | 4,195.00 | 4,010.00 | 4,105.00 | 4,105.00 | 24,057 |
|
Aug 19, 2026
|
4,000.00 | 4,078.00 | 3,821.00 | 4,032.00 | 4,032.00 | 46,857 |
|
Aug 18, 2026
|
4,176.00 | 4,176.00 | 3,950.00 | 4,000.00 | 4,000.00 | 59,226 |
|
Aug 17, 2026
|
4,372.00 | 4,407.00 | 4,162.00 | 4,176.00 | 4,176.00 | 24,697 |
|
Aug 14, 2026
|
4,401.00 | 4,438.00 | 4,292.00 | 4,372.00 | 4,372.00 | 11,670 |
|
Aug 13, 2026
|
4,320.00 | 4,428.00 | 4,260.00 | 4,401.00 | 4,401.00 | 27,569 |
|
Aug 12, 2026
|
4,388.00 | 4,471.00 | 4,251.00 | 4,313.00 | 4,313.00 | 34,647 |
|
Aug 11, 2026
|
4,354.00 | 4,444.00 | 4,269.00 | 4,388.00 | 4,388.00 | 21,269 |
|
Aug 10, 2026
|
4,301.00 | 4,649.00 | 4,199.00 | 4,354.00 | 4,354.00 | 40,496 |
|
Aug 7, 2026
|
4,300.00 | 4,367.00 | 4,215.00 | 4,341.00 | 4,341.00 | 18,250 |
|
Aug 6, 2026
|
4,522.00 | 4,556.00 | 4,150.00 | 4,300.00 | 4,300.00 | 107,207 |
|
Aug 5, 2026
|
4,750.00 | 4,858.00 | 4,503.00 | 4,522.00 | 4,522.00 | 17,160 |
|
Aug 4, 2026
|
4,522.00 | 4,753.00 | 4,490.00 | 4,737.00 | 4,737.00 | 30,610 |
|
Aug 3, 2026
|
4,685.00 | 4,847.00 | 4,467.00 | 4,522.00 | 4,522.00 | 26,383 |
|
Jul 31, 2026
|
4,558.00 | 4,685.00 | 4,530.00 | 4,685.00 | 4,685.00 | 8,586 |
|
Jul 30, 2026
|
4,606.00 | 4,635.00 | 4,412.00 | 4,558.00 | 4,558.00 | 26,005 |
|
Jul 29, 2026
|
4,700.00 | 4,700.00 | 4,440.00 | 4,606.00 | 4,606.00 | 108,429 |
|
Jul 28, 2026
|
4,778.00 | 4,783.00 | 4,557.00 | 4,700.00 | 4,700.00 | 187,539 |
|
Jul 27, 2026
|
4,985.00 | 5,079.00 | 4,736.00 | 4,778.00 | 4,778.00 | 77,663 |
|
Jul 24, 2026
|
4,730.00 | 5,101.00 | 4,714.00 | 4,870.00 | 4,870.00 | 67,501 |
|
Jul 22, 2026
|
4,750.00 | 4,889.00 | 4,707.00 | 4,730.00 | 4,730.00 | 107,621 |
|
Jul 21, 2026
|
4,800.00 | 4,951.00 | 4,715.00 | 4,750.00 | 4,750.00 | 97,670 |
|
Jul 20, 2026
|
4,702.00 | 4,792.00 | 4,576.00 | 4,701.00 | 4,701.00 | 15,941 |
|
Jul 17, 2026
|
4,706.00 | 4,739.00 | 4,600.00 | 4,702.00 | 4,702.00 | 12,770 |
|
Jul 16, 2026
|
4,820.00 | 4,833.00 | 4,699.00 | 4,706.00 | 4,706.00 | 13,424 |
|
Jul 15, 2026
|
4,607.00 | 4,882.00 | 4,607.00 | 4,820.00 | 4,820.00 | 32,743 |
|
Jul 14, 2026
|
4,722.00 | 4,872.00 | 4,610.00 | 4,799.00 | 4,799.00 | 118,478 |
|
Jul 13, 2026
|
4,744.00 | 4,801.00 | 4,515.00 | 4,722.00 | 4,722.00 | 51,962 |
|
Jul 10, 2026
|
4,893.00 | 5,000.00 | 4,500.00 | 4,744.00 | 4,744.00 | 26,218 |
|
Jul 9, 2026
|
4,893.00 | 4,893.00 | 4,724.00 | 4,815.00 | 4,815.00 | 42,778 |
|
Jul 8, 2026
|
5,000.00 | 5,018.00 | 4,700.00 | 4,893.00 | 4,893.00 | 48,272 |
|
Jul 7, 2026
|
5,477.00 | 5,477.00 | 4,920.00 | 5,000.00 | 5,000.00 | 56,536 |
|
Jul 6, 2026
|
5,349.00 | 5,495.00 | 5,280.00 | 5,477.00 | 5,477.00 | 34,318 |
|
Jul 3, 2026
|
5,222.00 | 5,412.00 | 4,993.00 | 5,350.00 | 5,350.00 | 16,270 |
|
Jul 2, 2026
|
5,195.00 | 5,310.00 | 5,075.00 | 5,222.00 | 5,222.00 | 24,474 |
|
Jul 1, 2026
|
5,096.00 | 5,239.00 | 5,000.00 | 5,195.00 | 5,195.00 | 42,880 |
|
Jun 30, 2026
|
4,836.00 | 5,199.00 | 4,728.00 | 5,199.00 | 5,199.00 | 64,172 |
|
Jun 29, 2026
|
4,636.00 | 4,994.00 | 4,636.00 | 4,834.00 | 4,834.00 | 54,835 |
|
Jun 26, 2026
|
4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | - |
|
Jun 25, 2026
|
4,913.00 | 4,925.00 | 4,536.00 | 4,601.00 | 4,601.00 | 72,420 |
|
Jun 24, 2026
|
5,000.00 | 5,082.00 | 4,816.00 | 4,913.00 | 4,913.00 | 69,908 |
|
Jun 23, 2026
|
4,815.00 | 5,240.00 | 4,658.00 | 5,000.00 | 5,000.00 | 139,489 |
|
Jun 22, 2026
|
4,424.00 | 4,888.00 | 4,325.00 | 4,815.00 | 4,815.00 | 277,888 |
|
Jun 19, 2026
|
4,481.00 | 4,550.00 | 4,350.00 | 4,424.00 | 4,424.00 | 38,245 |
|
Jun 18, 2026
|
4,350.00 | 4,521.00 | 4,146.00 | 4,481.00 | 4,481.00 | 125,730 |
|
Jun 17, 2026
|
4,463.00 | 4,569.00 | 4,107.00 | 4,399.00 | 4,399.00 | 108,568 |
|
Jun 16, 2026
|
4,686.00 | 4,709.00 | 4,235.00 | 4,463.00 | 4,463.00 | 123,311 |
|
Jun 15, 2026
|
4,917.00 | 5,190.00 | 4,520.00 | 4,686.00 | 4,686.00 | 127,256 |
|
Jun 12, 2026
|
5,098.00 | 5,259.00 | 4,894.00 | 4,917.00 | 4,917.00 | 36,678 |
|
Jun 11, 2026
|
4,970.00 | 5,220.00 | 4,909.00 | 5,050.00 | 5,050.00 | 66,672 |
|
Jun 10, 2026
|
5,621.00 | 5,621.00 | 4,884.00 | 4,884.00 | 4,884.00 | 149,259 |
|
Jun 9, 2026
|
5,631.00 | 5,671.00 | 5,442.00 | 5,621.00 | 5,621.00 | 64,692 |
|
Jun 8, 2026
|
5,252.00 | 5,529.00 | 5,048.00 | 5,477.00 | 5,477.00 | 88,287 |
|
Jun 5, 2026
|
5,660.00 | 5,750.00 | 5,311.00 | 5,491.00 | 5,491.00 | 44,737 |
|
Jun 4, 2026
|
5,618.00 | 5,790.00 | 4,838.00 | 5,642.00 | 5,642.00 | 300,498 |
|
Jun 3, 2026
|
6,230.00 | 6,383.00 | 5,330.00 | 5,618.00 | 5,618.00 | 219,142 |
|
Jun 2, 2026
|
6,447.00 | 6,678.00 | 6,006.00 | 6,225.00 | 6,225.00 | 71,419 |
|
Jun 1, 2026
|
7,105.00 | 7,201.00 | 6,342.00 | 6,447.00 | 6,447.00 | 76,737 |
|
May 29, 2026
|
6,649.00 | 7,254.00 | 6,649.00 | 7,001.00 | 7,001.00 | 120,322 |
|
May 28, 2026
|
6,301.00 | 6,571.00 | 6,280.00 | 6,531.00 | 6,531.00 | 44,203 |
|
May 27, 2026
|
6,450.00 | 6,596.00 | 6,200.00 | 6,501.00 | 6,501.00 | 78,219 |
|
May 26, 2026
|
6,259.00 | 6,580.00 | 6,155.00 | 6,350.00 | 6,350.00 | 103,885 |
|
May 25, 2026
|
5,950.00 | 6,262.00 | 5,902.00 | 6,228.00 | 6,228.00 | 67,350 |
|
May 20, 2026
|
5,770.00 | 5,827.00 | 5,589.00 | 5,760.00 | 5,760.00 | 28,414 |
|
May 19, 2026
|
5,726.00 | 6,050.00 | 5,525.00 | 5,770.00 | 5,770.00 | 45,032 |
|
May 18, 2026
|
5,840.00 | 5,840.00 | 5,261.00 | 5,726.00 | 5,726.00 | 66,883 |
|
May 15, 2026
|
6,151.00 | 6,151.00 | 5,729.00 | 5,844.00 | 5,844.00 | 69,274 |
|
May 14, 2026
|
6,396.00 | 6,450.00 | 6,000.00 | 6,151.00 | 6,151.00 | 53,283 |
|
May 13, 2026
|
5,967.00 | 6,390.00 | 5,967.00 | 6,350.00 | 6,350.00 | 80,123 |
|
May 12, 2026
|
6,047.00 | 6,120.00 | 5,800.00 | 5,967.00 | 5,967.00 | 46,799 |
|
May 11, 2026
|
6,183.00 | 6,280.00 | 6,001.00 | 6,047.00 | 6,047.00 | 84,951 |
|
May 8, 2026
|
6,205.00 | 6,230.00 | 5,785.00 | 6,120.00 | 6,120.00 | 98,791 |
|
May 7, 2026
|
6,142.00 | 6,650.00 | 5,390.00 | 6,650.00 | 6,650.00 | 427,818 |
|
May 6, 2026
|
6,350.00 | 6,528.00 | 6,072.00 | 6,142.00 | 6,142.00 | 106,504 |
|
May 5, 2026
|
5,920.00 | 6,349.00 | 5,788.00 | 6,236.00 | 6,236.00 | 160,921 |
|
May 4, 2026
|
5,560.00 | 5,880.00 | 5,555.00 | 5,880.00 | 5,880.00 | 114,854 |
|
May 1, 2026
|
5,437.00 | 5,761.00 | 5,437.00 | 5,560.00 | 5,560.00 | 83,974 |
|
Apr 30, 2026
|
5,331.00 | 5,449.00 | 5,009.00 | 5,437.00 | 5,437.00 | 79,199 |
|
Apr 29, 2026
|
5,416.00 | 5,422.00 | 5,150.00 | 5,331.00 | 5,331.00 | 205,366 |
|
Apr 28, 2026
|
5,060.00 | 5,488.00 | 5,006.00 | 5,368.00 | 5,368.00 | 212,625 |
|
Apr 27, 2026
|
4,784.00 | 5,058.00 | 4,764.00 | 4,951.00 | 4,951.00 | 135,420 |
|
Apr 24, 2026
|
4,995.00 | 4,995.00 | 4,770.00 | 4,784.00 | 4,784.00 | 90,597 |
|
Apr 23, 2026
|
4,320.00 | 5,097.00 | 4,320.00 | 4,995.00 | 4,995.00 | 167,915 |
|
Apr 20, 2026
|
4,000.00 | 4,314.00 | 3,942.00 | 4,289.00 | 4,289.00 | 134,018 |
|
Apr 17, 2026
|
4,019.00 | 4,019.00 | 3,886.00 | 3,985.00 | 3,985.00 | 32,333 |
|
Apr 16, 2026
|
3,797.00 | 4,240.00 | 3,797.00 | 3,914.00 | 3,914.00 | 130,524 |
|
Apr 15, 2026
|
3,680.00 | 3,730.00 | 3,503.00 | 3,717.00 | 3,717.00 | 103,076 |
|
Apr 14, 2026
|
3,272.00 | 3,680.00 | 3,252.00 | 3,680.00 | 3,680.00 | 168,201 |
|
Apr 13, 2026
|
3,320.00 | 3,320.00 | 3,241.00 | 3,272.00 | 3,272.00 | 8,269 |
|
Apr 10, 2026
|
3,240.00 | 3,344.00 | 3,227.00 | 3,320.00 | 3,320.00 | 66,614 |
|
Apr 9, 2026
|
3,176.00 | 3,240.00 | 3,097.00 | 3,212.00 | 3,212.00 | 49,126 |
|
Apr 6, 2026
|
3,189.00 | 3,217.00 | 3,115.00 | 3,176.00 | 3,176.00 | 10,010 |
|
Apr 3, 2026
|
3,255.00 | 3,255.00 | 3,126.00 | 3,189.00 | 3,189.00 | 19,203 |
|
Mar 31, 2026
|
3,300.00 | 3,300.00 | 3,088.00 | 3,193.00 | 3,193.00 | 21,290 |
|
Mar 30, 2026
|
3,192.00 | 3,230.00 | 3,010.00 | 3,216.00 | 3,216.00 | 50,584 |
|
Mar 27, 2026
|
3,397.00 | 3,397.00 | 3,185.00 | 3,208.00 | 3,208.00 | 12,170 |
|
Mar 26, 2026
|
3,400.00 | 3,405.00 | 3,270.00 | 3,397.00 | 3,397.00 | 33,999 |
|
Mar 25, 2026
|
3,260.00 | 3,409.00 | 3,260.00 | 3,390.00 | 3,390.00 | 73,787 |
|
Mar 24, 2026
|
3,106.00 | 3,260.00 | 3,030.00 | 3,260.00 | 3,260.00 | 36,864 |
|
Mar 23, 2026
|
3,216.00 | 3,216.00 | 3,017.00 | 3,106.00 | 3,106.00 | 33,224 |
|
Mar 20, 2026
|
3,154.00 | 3,254.00 | 3,153.00 | 3,216.00 | 3,216.00 | 50,234 |
|
Mar 19, 2026
|
3,000.00 | 3,196.00 | 2,950.00 | 3,154.00 | 3,154.00 | 39,061 |
|
Mar 18, 2026
|
2,950.00 | 3,003.00 | 2,877.00 | 2,978.00 | 2,978.00 | 19,067 |
|
Mar 17, 2026
|
2,841.00 | 3,064.00 | 2,841.00 | 2,927.00 | 2,927.00 | 41,215 |
|
Mar 16, 2026
|
2,786.00 | 2,811.00 | 2,680.00 | 2,779.00 | 2,779.00 | 14,837 |
|
Mar 13, 2026
|
2,833.00 | 2,833.00 | 2,751.00 | 2,786.00 | 2,786.00 | 12,977 |
|
Mar 12, 2026
|
2,932.00 | 2,961.00 | 2,785.00 | 2,833.00 | 2,833.00 | 20,220 |
|
Mar 11, 2026
|
3,000.00 | 3,054.00 | 2,865.00 | 2,932.00 | 2,932.00 | 12,531 |
|
Mar 10, 2026
|
3,046.00 | 3,055.00 | 2,697.00 | 3,000.00 | 3,000.00 | 27,768 |
|
Mar 9, 2026
|
3,137.00 | 3,137.00 | 2,864.00 | 3,031.00 | 3,031.00 | 22,610 |
|
Mar 6, 2026
|
2,980.00 | 3,193.00 | 2,910.00 | 3,137.00 | 3,137.00 | 35,025 |
|
Mar 5, 2026
|
2,917.00 | 2,950.00 | 2,864.00 | 2,928.00 | 2,928.00 | 23,969 |
|
Mar 4, 2026
|
2,871.00 | 3,019.00 | 2,871.00 | 2,917.00 | 2,917.00 | 17,054 |
|
Mar 2, 2026
|
2,739.00 | 2,991.00 | 2,739.00 | 2,862.00 | 2,862.00 | 42,116 |
|
Feb 27, 2026
|
2,863.00 | 2,863.00 | 2,710.00 | 2,733.00 | 2,733.00 | 15,656 |
|
Feb 26, 2026
|
2,916.00 | 2,916.00 | 2,785.00 | 2,835.00 | 2,835.00 | 29,370 |
|
Feb 25, 2026
|
2,986.00 | 3,000.00 | 2,750.00 | 2,916.00 | 2,916.00 | 65,744 |
|
Feb 24, 2026
|
3,075.00 | 3,099.00 | 2,821.00 | 2,986.00 | 2,986.00 | 71,044 |
|
Feb 23, 2026
|
3,186.00 | 3,244.00 | 3,100.00 | 3,128.00 | 3,128.00 | 33,462 |
|
Feb 20, 2026
|
3,150.00 | 3,210.00 | 3,122.00 | 3,186.00 | 3,186.00 | 32,733 |
|
Feb 19, 2026
|
3,258.00 | 3,258.00 | 3,010.00 | 3,189.00 | 3,189.00 | 55,144 |
|
Feb 18, 2026
|
3,299.00 | 3,351.00 | 3,224.00 | 3,258.00 | 3,258.00 | 68,423 |
|
Feb 17, 2026
|
3,250.00 | 3,265.00 | 3,102.00 | 3,244.00 | 3,244.00 | 68,250 |
|
Feb 16, 2026
|
3,250.00 | 3,250.00 | 3,165.00 | 3,238.00 | 3,238.00 | 49,788 |
|
Feb 13, 2026
|
3,227.00 | 3,240.00 | 3,196.00 | 3,228.00 | 3,228.00 | 62,088 |
|
Feb 12, 2026
|
3,181.00 | 3,233.00 | 3,149.00 | 3,226.00 | 3,226.00 | 100,054 |
|
Feb 11, 2026
|
3,089.00 | 3,189.00 | 3,022.00 | 3,181.00 | 3,181.00 | 66,372 |
|
Feb 10, 2026
|
3,101.00 | 3,298.00 | 3,033.00 | 3,089.00 | 3,089.00 | 195,273 |
|
Feb 9, 2026
|
2,699.00 | 3,000.00 | 2,651.00 | 3,000.00 | 3,000.00 | 111,545 |
|
Feb 6, 2026
|
2,625.00 | 2,629.00 | 2,525.00 | 2,585.00 | 2,585.00 | 16,207 |
|
Feb 5, 2026
|
2,710.00 | 2,730.00 | 2,600.00 | 2,648.00 | 2,648.00 | 22,868 |
|
Feb 4, 2026
|
2,800.00 | 2,825.00 | 2,682.00 | 2,694.00 | 2,694.00 | 62,162 |
|
Feb 3, 2026
|
2,614.00 | 2,614.00 | 2,502.00 | 2,560.00 | 2,560.00 | 24,686 |
|
Feb 2, 2026
|
2,624.00 | 2,627.00 | 2,520.00 | 2,614.00 | 2,614.00 | 14,973 |
|
Jan 30, 2026
|
2,683.00 | 2,699.00 | 2,583.00 | 2,624.00 | 2,624.00 | 15,804 |
|
Jan 29, 2026
|
2,730.00 | 2,812.00 | 2,637.00 | 2,656.00 | 2,656.00 | 28,487 |
|
Jan 28, 2026
|
2,812.00 | 2,814.00 | 2,731.00 | 2,814.00 | 2,814.00 | 24,618 |
|
Jan 27, 2026
|
2,541.00 | 2,737.00 | 2,451.00 | 2,700.00 | 2,700.00 | 59,299 |
|
Jan 26, 2026
|
2,697.00 | 2,697.00 | 2,501.00 | 2,541.00 | 2,541.00 | 66,149 |
|
Jan 23, 2026
|
2,809.00 | 2,809.00 | 2,587.00 | 2,670.00 | 2,670.00 | 21,915 |
|
Jan 22, 2026
|
2,800.00 | 2,879.00 | 2,788.00 | 2,809.00 | 2,809.00 | 55,015 |
|
Jan 21, 2026
|
2,880.00 | 2,880.00 | 2,731.00 | 2,782.00 | 2,782.00 | 41,280 |
|
Jan 20, 2026
|
2,680.00 | 2,859.00 | 2,631.00 | 2,855.00 | 2,855.00 | 88,271 |
|
Jan 19, 2026
|
2,586.00 | 2,750.00 | 2,575.00 | 2,658.00 | 2,658.00 | 88,428 |
|
Jan 16, 2026
|
2,496.00 | 2,580.00 | 2,489.00 | 2,569.00 | 2,569.00 | 115,566 |
|
Jan 15, 2026
|
2,306.00 | 2,485.00 | 2,300.00 | 2,466.00 | 2,466.00 | 223,968 |
|
Jan 14, 2026
|
2,116.00 | 2,215.00 | 2,100.00 | 2,111.00 | 2,111.00 | 17,827 |
|
Jan 13, 2026
|
2,189.00 | 2,190.00 | 2,068.00 | 2,116.00 | 2,116.00 | 18,184 |
|
Jan 12, 2026
|
2,104.00 | 2,249.00 | 2,104.00 | 2,189.00 | 2,189.00 | 24,919 |
|
Jan 9, 2026
|
1,900.00 | 2,106.00 | 1,900.00 | 2,104.00 | 2,104.00 | 36,338 |
|
Jan 8, 2026
|
1,852.00 | 1,870.00 | 1,850.00 | 1,854.00 | 1,854.00 | 2,500 |
|
Jan 7, 2026
|
1,876.00 | 1,884.00 | 1,833.00 | 1,852.00 | 1,852.00 | 3,122 |
|
Jan 6, 2026
|
1,881.00 | 1,899.00 | 1,864.00 | 1,876.00 | 1,876.00 | 18,191 |
|
Jan 5, 2026
|
1,880.00 | 1,890.00 | 1,845.00 | 1,864.00 | 1,864.00 | 31,591 |
|
Jan 1, 2026
|
1,808.00 | 1,866.00 | 1,808.00 | 1,865.00 | 1,865.00 | 22,895 |
|
Dec 31, 2025
|
1,776.00 | 1,810.00 | 1,759.00 | 1,808.00 | 1,808.00 | 29,635 |
|
Dec 30, 2025
|
1,742.00 | 1,787.00 | 1,744.00 | 1,776.00 | 1,776.00 | 9,835 |
|
Dec 29, 2025
|
1,775.00 | 1,788.00 | 1,701.00 | 1,742.00 | 1,742.00 | 56,056 |
|
Dec 25, 2025
|
1,678.00 | 1,692.00 | 1,675.00 | 1,682.00 | 1,682.00 | 3,766 |
|
Dec 24, 2025
|
1,682.00 | 1,697.00 | 1,656.00 | 1,678.00 | 1,678.00 | 2,509 |
|
Dec 23, 2025
|
1,665.00 | 1,687.00 | 1,650.00 | 1,667.00 | 1,667.00 | 5,743 |
|
Dec 22, 2025
|
1,690.00 | 1,704.00 | 1,650.00 | 1,665.00 | 1,665.00 | 4,769 |
|
Dec 18, 2025
|
1,689.00 | 1,700.00 | 1,668.00 | 1,689.00 | 1,689.00 | 32,504 |
|
Dec 17, 2025
|
1,700.00 | 1,723.00 | 1,650.00 | 1,689.00 | 1,689.00 | 18,264 |
|
Dec 16, 2025
|
1,753.00 | 1,760.00 | 1,685.00 | 1,707.00 | 1,707.00 | 18,291 |
|
Dec 15, 2025
|
1,779.00 | 1,779.00 | 1,689.00 | 1,752.00 | 1,752.00 | 66,694 |
|
Dec 11, 2025
|
1,609.00 | 1,760.00 | 1,609.00 | 1,760.00 | 1,760.00 | 104,594 |
|
Dec 10, 2025
|
1,555.00 | 1,606.00 | 1,540.00 | 1,600.00 | 1,600.00 | 13,162 |
|
Dec 9, 2025
|
1,500.00 | 1,649.00 | 1,500.00 | 1,570.00 | 1,570.00 | 71,978 |
|
Dec 8, 2025
|
1,397.00 | 1,406.00 | 1,376.00 | 1,396.00 | 1,396.00 | 1,350 |
|
Dec 4, 2025
|
1,363.00 | 1,360.00 | 1,328.00 | 1,353.00 | 1,353.00 | 2,680 |
|
Dec 3, 2025
|
1,350.00 | 1,374.00 | 1,338.00 | 1,363.00 | 1,363.00 | 12,836 |
|
Dec 2, 2025
|
1,374.00 | 1,370.00 | 1,360.00 | 1,362.00 | 1,362.00 | 4,249 |
|
Dec 1, 2025
|
1,371.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 3,386 |
|
Nov 27, 2025
|
1,329.00 | 1,399.00 | 1,329.00 | 1,357.00 | 1,357.00 | 7,904 |
|
Nov 26, 2025
|
1,303.00 | 1,345.00 | 1,304.00 | 1,329.00 | 1,329.00 | 7,718 |
|
Nov 25, 2025
|
1,301.00 | 1,312.00 | 1,295.00 | 1,303.00 | 1,303.00 | 1,474 |
|
Nov 24, 2025
|
1,316.00 | 1,304.00 | 1,275.00 | 1,301.00 | 1,301.00 | 13,229 |
|
Nov 20, 2025
|
1,324.00 | 1,324.00 | 1,296.00 | 1,316.00 | 1,316.00 | 5,599 |
|
Nov 19, 2025
|
1,356.00 | 1,332.00 | 1,318.00 | 1,324.00 | 1,324.00 | 3,206 |
|
Nov 18, 2025
|
1,389.00 | 1,389.00 | 1,350.00 | 1,356.00 | 1,356.00 | 6,782 |
|
Nov 17, 2025
|
1,378.00 | 1,401.00 | 1,355.00 | 1,389.00 | 1,389.00 | 2,682 |
|
Nov 13, 2025
|
1,377.00 | 1,370.00 | 1,352.00 | 1,367.00 | 1,367.00 | 5,961 |
|
Nov 12, 2025
|
1,401.00 | 1,381.00 | 1,354.00 | 1,377.00 | 1,377.00 | 13,414 |
|
Nov 11, 2025
|
1,403.00 | 1,403.00 | 1,387.00 | 1,401.00 | 1,401.00 | 1,641 |
|
Nov 10, 2025
|
1,422.00 | 1,408.00 | 1,399.00 | 1,403.00 | 1,403.00 | 1,159 |
|
Nov 6, 2025
|
1,457.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1,457.00 | 500 |
|
Nov 5, 2025
|
1,491.00 | 1,472.00 | 1,455.00 | 1,457.00 | 1,457.00 | 3,182 |
|
Nov 4, 2025
|
1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | - |
|
Nov 3, 2025
|
1,528.00 | 1,534.00 | 1,505.00 | 1,511.00 | 1,511.00 | 6,051 |
|
Oct 30, 2025
|
1,494.00 | 1,503.00 | 1,501.00 | 1,502.00 | 1,502.00 | 1,029 |
