Nasdaq - Delayed Quote
USD
PGIM Jennison Global Opportunities A (PRJAX)
32.11
+0.52
(+1.65%)
At close: November 6 at 8:04:01 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
32.11
32.11
32.11
32.11
32.11
-
Nov 5, 2026
31.59
31.59
31.59
31.59
31.59
-
Nov 4, 2026
33.50
33.50
33.50
33.50
33.50
-
Nov 3, 2026
33.37
33.37
33.37
33.37
33.37
-
Nov 2, 2026
33.10
33.10
33.10
33.10
33.10
-
Oct 30, 2026
33.31
33.31
33.31
33.31
33.31
-
Oct 29, 2026
34.35
34.35
34.35
34.35
34.35
-
Oct 28, 2026
34.52
34.52
34.52
34.52
34.52
-
Oct 27, 2026
34.36
34.36
34.36
34.36
34.36
-
Oct 26, 2026
33.99
33.99
33.99
33.99
33.99
-
Oct 23, 2026
33.81
33.81
33.81
33.81
33.81
-
Oct 22, 2026
33.97
33.97
33.97
33.97
33.97
-
Oct 21, 2026
35.07
35.07
35.07
35.07
35.07
-
Oct 20, 2026
34.63
34.63
34.63
34.63
34.63
-
Oct 19, 2026
34.61
34.61
34.61
34.61
34.61
-
Oct 16, 2026
34.32
34.32
34.32
34.32
34.32
-
Oct 15, 2026
35.29
35.29
35.29
35.29
35.29
-
Oct 14, 2026
35.26
35.26
35.26
35.26
35.26
-
Oct 13, 2026
36.36
36.36
36.36
36.36
36.36
-
Oct 12, 2026
36.53
36.53
36.53
36.53
36.53
-
Oct 9, 2026
37.11
37.11
37.11
37.11
37.11
-
Oct 8, 2026
36.69
36.69
36.69
36.69
36.69
-
Oct 7, 2026
37.41
37.41
37.41
37.41
37.41
-
Oct 6, 2026
37.86
37.86
37.86
37.86
37.86
-
Oct 5, 2026
37.51
37.51
37.51
37.51
37.51
-
Oct 2, 2026
37.21
37.21
37.21
37.21
37.21
-
Oct 1, 2026
36.62
36.62
36.62
36.62
36.62
-
Sep 30, 2026
36.56
36.56
36.56
36.56
36.56
-
Sep 29, 2026
36.74
36.74
36.74
36.74
36.74
-
Sep 28, 2026
36.36
36.36
36.36
36.36
36.36
-
Sep 25, 2026
36.67
36.67
36.67
36.67
36.67
-
Sep 24, 2026
36.47
36.47
36.47
36.47
36.47
-
Sep 23, 2026
36.30
36.30
36.30
36.30
36.30
-
Sep 22, 2026
36.68
36.68
36.68
36.68
36.68
-
Sep 21, 2026
36.30
36.30
36.30
36.30
36.30
-
Sep 18, 2026
35.45
35.45
35.45
35.45
35.45
-
Sep 17, 2026
35.21
35.21
35.21
35.21
35.21
-
Sep 16, 2026
34.71
34.71
34.71
34.71
34.71
-
Sep 15, 2026
34.52
34.52
34.52
34.52
34.52
-
Sep 14, 2026
34.83
34.83
34.83
34.83
34.83
-
Sep 11, 2026
35.43
35.43
35.43
35.43
35.43
-
Sep 10, 2026
35.09
35.09
35.09
35.09
35.09
-
Sep 9, 2026
35.67
35.67
35.67
35.67
35.67
-
Sep 8, 2026
36.09
36.09
36.09
36.09
36.09
-
Sep 4, 2026
36.04
36.04
36.04
36.04
36.04
-
Sep 3, 2026
35.74
35.74
35.74
35.74
35.74
-
Sep 2, 2026
35.30
35.30
35.30
35.30
35.30
-
Sep 1, 2026
35.37
35.37
35.37
35.37
35.37
-
Aug 31, 2026
35.99
35.99
35.99
35.99
35.99
-
Aug 28, 2026
36.27
36.27
36.27
36.27
36.27
-
Aug 27, 2026
36.80
36.80
36.80
36.80
36.80
-
Aug 26, 2026
36.34
36.34
36.34
36.34
36.34
-
Aug 25, 2026
36.40
36.40
36.40
36.40
36.40
-
Aug 24, 2026
36.16
36.16
36.16
36.16
36.16
-
Aug 21, 2026
36.59
36.59
36.59
36.59
36.59
-
Aug 20, 2026
36.41
36.41
36.41
36.41
36.41
-
Aug 19, 2026
36.86
36.86
36.86
36.86
36.86
-
Aug 18, 2026
37.18
37.18
37.18
37.18
37.18
-
Aug 17, 2026
38.21
38.21
38.21
38.21
38.21
-
Aug 14, 2026
38.27
38.27
38.27
38.27
38.27
-
Aug 13, 2026
38.34
38.34
38.34
38.34
38.34
-
Aug 12, 2026
38.14
38.14
38.14
38.14
38.14
-
Aug 11, 2026
37.57
37.57
37.57
37.57
37.57
-
Aug 10, 2026
37.66
37.66
37.66
37.66
37.66
-
Aug 7, 2026
37.75
37.75
37.75
37.75
37.75
-
Aug 6, 2026
37.37
37.37
37.37
37.37
37.37
-
Aug 5, 2026
37.73
37.73
37.73
37.73
37.73
-
Aug 4, 2026
37.91
37.91
37.91
37.91
37.91
-
Aug 3, 2026
37.10
37.10
37.10
37.10
37.10
-
Jul 31, 2026
36.36
36.36
36.36
36.36
36.36
-
Jul 30, 2026
36.21
36.21
36.21
36.21
36.21
-
Jul 29, 2026
34.54
34.54
34.54
34.54
34.54
-
Jul 28, 2026
35.52
35.52
35.52
35.52
35.52
-
Jul 27, 2026
36.36
36.36
36.36
36.36
36.36
-
Jul 24, 2026
36.77
36.77
36.77
36.77
36.77
-
Jul 23, 2026
37.58
37.58
37.58
37.58
37.58
-
Jul 22, 2026
37.96
37.96
37.96
37.96
37.96
-
Jul 21, 2026
38.30
38.30
38.30
38.30
38.30
-
Jul 20, 2026
37.16
37.16
37.16
37.16
37.16
-
Jul 17, 2026
37.29
37.29
37.29
37.29
37.29
-
Jul 16, 2026
37.53
37.53
37.53
37.53
37.53
-
Jul 15, 2026
38.75
38.75
38.75
38.75
38.75
-
Jul 14, 2026
38.72
38.72
38.72
38.72
38.72
-
Jul 13, 2026
38.05
38.05
38.05
38.05
38.05
-
Jul 10, 2026
39.00
39.00
39.00
39.00
39.00
-
Jul 9, 2026
39.30
39.30
39.30
39.30
39.30
-
Jul 8, 2026
38.89
38.89
38.89
38.89
38.89
-
Jul 7, 2026
38.92
38.92
38.92
38.92
38.92
-
Jul 6, 2026
40.16
40.16
40.16
40.16
40.16
-
Jul 2, 2026
39.23
39.23
39.23
39.23
39.23
-
Jul 1, 2026
39.97
39.97
39.97
39.97
39.97
-
Jun 30, 2026
41.50
41.50
41.50
41.50
41.50
-
Jun 29, 2026
40.32
40.32
40.32
40.32
40.32
-
Jun 26, 2026
39.06
39.06
39.06
39.06
39.06
-
Jun 25, 2026
40.12
40.12
40.12
40.12
40.12
-
Jun 24, 2026
39.99
39.99
39.99
39.99
39.99
-
Jun 23, 2026
39.74
39.74
39.74
39.74
39.74
-
Jun 22, 2026
41.48
41.48
41.48
41.48
41.48
-
Jun 18, 2026
41.75
41.75
41.75
41.75
41.75
-
Jun 17, 2026
40.31
40.31
40.31
40.31
40.31
-
Jun 16, 2026
40.26
40.26
40.26
40.26
40.26
-
Jun 15, 2026
40.64
40.64
40.64
40.64
40.64
-
Jun 12, 2026
39.30
39.30
39.30
39.30
39.30
-
Jun 11, 2026
39.00
39.00
39.00
39.00
39.00
-
Jun 10, 2026
37.24
37.24
37.24
37.24
37.24
-
Jun 9, 2026
38.36
38.36
38.36
38.36
38.36
-
Jun 8, 2026
38.29
38.29
38.29
38.29
38.29
-
Jun 5, 2026
37.95
37.95
37.95
37.95
37.95
-
Jun 4, 2026
40.04
40.04
40.04
40.04
40.04
-
Jun 3, 2026
40.01
40.01
40.01
40.01
40.01
-
Jun 2, 2026
40.52
40.52
40.52
40.52
40.52
-
Jun 1, 2026
40.28
40.28
40.28
40.28
40.28
-
May 29, 2026
39.64
39.64
39.64
39.64
39.64
-
May 28, 2026
39.67
39.67
39.67
39.67
39.67
-
May 27, 2026
39.45
39.45
39.45
39.45
39.45
-
May 26, 2026
39.51
39.51
39.51
39.51
39.51
-
May 22, 2026
38.79
38.79
38.79
38.79
38.79
-
May 21, 2026
39.04
39.04
39.04
39.04
39.04
-
May 20, 2026
38.43
38.43
38.43
38.43
38.43
-
May 19, 2026
37.47
37.47
37.47
37.47
37.47
-
May 18, 2026
37.84
37.84
37.84
37.84
37.84
-
May 15, 2026
38.17
38.17
38.17
38.17
38.17
-
May 14, 2026
39.44
39.44
39.44
39.44
39.44
-
May 13, 2026
38.96
38.96
38.96
38.96
38.96
-
May 12, 2026
38.33
38.33
38.33
38.33
38.33
-
May 11, 2026
38.86
38.86
38.86
38.86
38.86
-
May 8, 2026
38.85
38.85
38.85
38.85
38.85
-
May 7, 2026
38.85
38.85
38.85
38.85
38.85
-
May 6, 2026
39.46
39.46
39.46
39.46
39.46
-
May 5, 2026
38.19
38.19
38.19
38.19
38.19
-
May 4, 2026
37.79
37.79
37.79
37.79
37.79
-
May 1, 2026
37.95
37.95
37.95
37.95
37.95
-
Apr 30, 2026
37.67
37.67
37.67
37.67
37.67
-
Apr 29, 2026
36.98
36.98
36.98
36.98
36.98
-
Apr 28, 2026
36.76
36.76
36.76
36.76
36.76
-
Apr 27, 2026
37.48
37.48
37.48
37.48
37.48
-
Apr 24, 2026
37.68
37.68
37.68
37.68
37.68
-
Apr 23, 2026
37.11
37.11
37.11
37.11
37.11
-
Apr 22, 2026
37.20
37.20
37.20
37.20
37.20
-
Apr 21, 2026
36.36
36.36
36.36
36.36
36.36
-
Apr 20, 2026
36.85
36.85
36.85
36.85
36.85
-
Apr 17, 2026
36.87
36.87
36.87
36.87
36.87
-
Apr 16, 2026
36.29
36.29
36.29
36.29
36.29
-
Apr 15, 2026
36.55
36.55
36.55
36.55
36.55
-
Apr 14, 2026
36.54
36.54
36.54
36.54
36.54
-
Apr 13, 2026
35.73
35.73
35.73
35.73
35.73
-
Apr 10, 2026
35.21
35.21
35.21
35.21
35.21
-
Apr 9, 2026
34.99
34.99
34.99
34.99
34.99
-
Apr 8, 2026
34.74
34.74
34.74
34.74
34.74
-
Apr 7, 2026
33.38
33.38
33.38
33.38
33.38
-
Apr 6, 2026
33.24
33.24
33.24
33.24
33.24
-
Apr 2, 2026
33.07
33.07
33.07
33.07
33.07
-
Apr 1, 2026
33.14
33.14
33.14
33.14
33.14
-
Mar 31, 2026
32.71
32.71
32.71
32.71
32.71
-
Mar 30, 2026
31.21
31.21
31.21
31.21
31.21
-
Mar 27, 2026
31.68
31.68
31.68
31.68
31.68
-
Mar 26, 2026
32.29
32.29
32.29
32.29
32.29
-
Mar 25, 2026
33.47
33.47
33.47
33.47
33.47
-
Mar 24, 2026
33.04
33.04
33.04
33.04
33.04
-
Mar 23, 2026
33.39
33.39
33.39
33.39
33.39
-
Mar 20, 2026
32.65
32.65
32.65
32.65
32.65
-
Mar 19, 2026
33.61
33.61
33.61
33.61
33.61
-
Mar 18, 2026
33.56
33.56
33.56
33.56
33.56
-
Mar 17, 2026
33.99
33.99
33.99
33.99
33.99
-
Mar 16, 2026
33.81
33.81
33.81
33.81
33.81
-
Mar 13, 2026
33.34
33.34
33.34
33.34
33.34
-
Mar 12, 2026
33.87
33.87
33.87
33.87
33.87
-
Mar 11, 2026
34.65
34.65
34.65
34.65
34.65
-
Mar 10, 2026
34.46
34.46
34.46
34.46
34.46
-
Mar 9, 2026
34.50
34.50
34.50
34.50
34.50
-
Mar 6, 2026
33.87
33.87
33.87
33.87
33.87
-
Mar 5, 2026
34.53
34.53
34.53
34.53
34.53
-
Mar 4, 2026
34.73
34.73
34.73
34.73
34.73
-
Mar 3, 2026
34.10
34.10
34.10
34.10
34.10
-
Mar 2, 2026
34.83
34.83
34.83
34.83
34.83
-
Feb 27, 2026
35.01
35.01
35.01
35.01
35.01
-
Feb 26, 2026
35.50
35.50
35.50
35.50
35.50
-
Feb 25, 2026
35.94
35.94
35.94
35.94
35.94
-
Feb 24, 2026
35.53
35.53
35.53
35.53
35.53
-
Feb 23, 2026
35.15
35.15
35.15
35.15
35.15
-
Feb 20, 2026
35.80
35.80
35.80
35.80
35.80
-
Feb 19, 2026
35.54
35.54
35.54
35.54
35.54
-
Feb 18, 2026
35.57
35.57
35.57
35.57
35.57
-
Feb 17, 2026
35.19
35.19
35.19
35.19
35.19
-
Feb 13, 2026
35.12
35.12
35.12
35.12
35.12
-
Feb 12, 2026
35.10
35.10
35.10
35.10
35.10
-
Feb 11, 2026
35.87
35.87
35.87
35.87
35.87
-
Feb 10, 2026
35.83
35.83
35.83
35.83
35.83
-
Feb 9, 2026
35.86
35.86
35.86
35.86
35.86
-
Feb 6, 2026
35.14
35.14
35.14
35.14
35.14
-
Feb 5, 2026
34.24
34.24
34.24
34.24
34.24
-
Feb 4, 2026
34.78
34.78
34.78
34.78
34.78
-
Feb 3, 2026
35.91
35.91
35.91
35.91
35.91
-
Feb 2, 2026
36.62
36.62
36.62
36.62
36.62
-
Jan 30, 2026
36.35
36.35
36.35
36.35
36.35
-
Jan 29, 2026
37.17
37.17
37.17
37.17
37.17
-
Jan 28, 2026
37.31
37.31
37.31
37.31
37.31
-
Jan 27, 2026
37.61
37.61
37.61
37.61
37.61
-
Jan 26, 2026
37.08
37.08
37.08
37.08
37.08
-
Jan 23, 2026
36.88
36.88
36.88
36.88
36.88
-
Jan 22, 2026
36.65
36.65
36.65
36.65
36.65
-
Jan 21, 2026
36.43
36.43
36.43
36.43
36.43
-
Jan 20, 2026
36.22
36.22
36.22
36.22
36.22
-
Jan 16, 2026
37.11
37.11
37.11
37.11
37.11
-
Jan 15, 2026
37.13
37.13
37.13
37.13
37.13
-
Jan 14, 2026
37.18
37.18
37.18
37.18
37.18
-
Jan 13, 2026
37.65
37.65
37.65
37.65
37.65
-
Jan 12, 2026
37.76
37.76
37.76
37.76
37.76
-
Jan 9, 2026
37.56
37.56
37.56
37.56
37.56
-
Jan 8, 2026
37.24
37.24
37.24
37.24
37.24
-
Jan 7, 2026
37.51
37.51
37.51
37.51
37.51
-
Jan 6, 2026
37.68
37.68
37.68
37.68
37.68
-
Jan 5, 2026
37.44
37.44
37.44
37.44
37.44
-
Jan 2, 2026
37.09
37.09
37.09
37.09
37.09
-
Dec 31, 2025
37.06
37.06
37.06
37.06
37.06
-
Dec 30, 2025
37.28
37.28
37.28
37.28
37.28
-
Dec 29, 2025
37.38
37.38
37.38
37.38
37.38
-
Dec 26, 2025
37.59
37.59
37.59
37.59
37.59
-
Dec 24, 2025
37.50
37.50
37.50
37.50
37.50
-
Dec 23, 2025
37.48
37.48
37.48
37.48
37.48
-
Dec 22, 2025
37.29
37.29
37.29
37.29
37.29
-
Dec 19, 2025
37.05
37.05
37.05
37.05
37.05
-
Dec 18, 2025
36.65
36.65
36.65
36.65
36.65
-
Dec 17, 2025
36.12
36.12
36.12
36.12
36.12
-
Dec 16, 2025
36.83
36.83
36.83
36.83
36.83
-
Dec 15, 2025
36.75
36.75
36.75
36.75
36.75
-
Dec 12, 2025
9.525
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
37.11
37.11
37.11
37.11
37.11
-
Dec 11, 2025
47.32
47.32
47.32
47.32
37.80
-
Dec 10, 2025
47.78
47.78
47.78
47.78
38.16
-
Dec 9, 2025
47.60
47.60
47.60
47.60
38.02
-
Dec 8, 2025
47.59
47.59
47.59
47.59
38.01
-
Dec 5, 2025
47.71
47.71
47.71
47.71
38.11
-
Dec 4, 2025
47.82
47.82
47.82
47.82
38.19
-
Dec 3, 2025
47.89
47.89
47.89
47.89
38.25
-
Dec 2, 2025
47.69
47.69
47.69
47.69
38.09
-
Dec 1, 2025
47.29
47.29
47.29
47.29
37.77
-
Nov 28, 2025
47.54
47.54
47.54
47.54
37.97
-
Nov 26, 2025
47.28
47.28
47.28
47.28
37.76
-
Nov 25, 2025
46.82
46.82
46.82
46.82
37.40
-
Nov 24, 2025
46.49
46.49
46.49
46.49
37.13
-
Nov 21, 2025
45.48
45.48
45.48
45.48
36.33
-
Nov 20, 2025
45.27
45.27
45.27
45.27
36.16
-
Nov 19, 2025
46.45
46.45
46.45
46.45
37.10
-
Nov 18, 2025
46.21
46.21
46.21
46.21
36.91
-
Nov 17, 2025
46.75
46.75
46.75
46.75
37.34
-
Nov 14, 2025
47.34
47.34
47.34
47.34
37.81
-
Nov 13, 2025
47.21
47.21
47.21
47.21
37.71
-
Nov 12, 2025
48.49
48.49
48.49
48.49
38.73
-
Nov 11, 2025
48.50
48.50
48.50
48.50
38.74
-
Nov 10, 2025
48.56
48.56
48.56
48.56
38.79
-
Nov 7, 2025
47.50
47.50
47.50
47.50
37.94
-
