7,749.50

-33.75

-0.43%

52,525.00

-171.00

-0.32%

29,591.00

-388.50

-1.30%

Russell 2000 Futures

2,847.00

+7.50

+0.26%

5.03

-0.01

-0.26%

17.12

+0.21

+1.24%

4,042.00

-9.60

-0.24%

79,943.49

-665.00

-0.82%

Crude Oil Dec 26

101.60

-1.18

-1.15%

US Private Equity

10,940.50

+9.00

+0.08%

NYSE - Delayed Quote USD

Proto Labs, Inc. (PRLB)

90.91 +1.50 (+1.68%)

At close: October 28 at 4:00:02 PM EDT

87.50 -3.41 (-3.75%)

Pre-Market: 8:29:59 AM EDT

Trade PRLB on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2026	90.26	91.48	88.91	90.91	90.91	203,500
Oct 27, 2026	87.65	90.97	87.02	89.41	89.41	175,000
Oct 26, 2026	86.83	88.22	86.21	86.41	86.41	157,200
Oct 23, 2026	84.86	87.08	84.00	85.61	85.61	181,000
Oct 22, 2026	87.73	87.73	83.22	84.36	84.36	179,600
Oct 21, 2026	88.75	90.81	87.91	89.69	89.69	175,100
Oct 20, 2026	86.47	88.94	85.20	87.73	87.73	201,300
Oct 19, 2026	86.75	87.70	85.55	87.40	87.40	139,400
Oct 16, 2026	87.17	88.14	84.30	85.65	85.65	205,100
Oct 15, 2026	87.80	88.23	84.00	87.41	87.41	281,100
Oct 14, 2026	90.28	92.29	87.91	88.97	88.97	184,000
Oct 13, 2026	91.28	91.89	89.50	91.82	91.82	117,300
Oct 12, 2026	93.49	93.97	91.25	91.60	91.60	126,700
Oct 9, 2026	92.66	94.62	92.00	93.84	93.84	140,300
Oct 8, 2026	92.29	93.21	91.00	92.21	92.21	144,000
Oct 7, 2026	96.25	96.70	91.41	93.27	93.27	232,700
Oct 6, 2026	99.65	99.96	96.39	97.28	97.28	289,700
Oct 5, 2026	98.04	99.37	96.29	98.68	98.68	258,500
Oct 2, 2026	96.13	99.42	95.49	98.21	98.21	241,100
Oct 1, 2026	94.57	96.14	93.61	94.37	94.37	251,300
Sep 30, 2026	96.15	97.39	94.85	94.85	94.85	277,400
Sep 29, 2026	98.00	98.50	95.11	95.46	95.46	219,900
Sep 28, 2026	95.73	97.80	95.21	96.90	96.90	297,600
Sep 25, 2026	92.97	96.92	92.39	96.25	96.25	256,000
Sep 24, 2026	88.42	95.99	88.42	92.97	92.97	469,600
Sep 23, 2026	89.39	89.98	87.55	89.13	89.13	176,400
Sep 22, 2026	88.19	90.15	88.07	89.46	89.46	183,600
Sep 21, 2026	89.36	90.04	86.60	87.68	87.68	262,700
Sep 18, 2026	86.99	87.79	84.30	87.75	87.75	466,300
Sep 17, 2026	85.37	86.88	83.84	86.42	86.42	334,400
Sep 16, 2026	80.20	85.00	79.92	83.24	83.24	360,600
Sep 15, 2026	78.83	79.31	77.88	79.09	79.09	228,700
Sep 14, 2026	79.12	80.26	78.14	78.22	78.22	176,100
Sep 11, 2026	81.38	82.00	80.92	81.98	81.98	102,600
Sep 10, 2026	80.00	80.66	78.67	79.75	79.75	187,900
Sep 9, 2026	80.38	81.52	80.34	80.89	80.89	106,500
Sep 8, 2026	81.86	82.55	80.73	81.03	81.03	141,600
Sep 4, 2026	79.91	81.91	79.84	81.44	81.44	155,400
Sep 3, 2026	79.08	79.69	77.05	79.53	79.53	144,900
Sep 2, 2026	78.50	80.31	78.42	78.59	78.59	180,400
Sep 1, 2026	78.59	79.60	77.92	78.49	78.49	140,200
Aug 31, 2026	79.76	80.27	78.83	80.06	80.06	171,100
Aug 28, 2026	80.30	81.29	78.61	79.74	79.74	174,500
Aug 27, 2026	78.04	80.66	78.04	80.10	80.10	172,500
Aug 26, 2026	77.35	78.85	77.19	78.85	78.85	144,400
Aug 25, 2026	78.46	78.62	76.55	77.60	77.60	139,700
Aug 24, 2026	79.72	80.19	76.40	76.78	76.78	182,900
Aug 21, 2026	79.68	79.68	77.78	79.61	79.61	168,200
Aug 20, 2026	81.15	81.15	78.05	78.79	78.79	177,800
Aug 19, 2026	85.68	85.83	81.30	82.08	82.08	238,600
Aug 18, 2026	89.55	89.55	84.70	84.88	84.88	196,200
Aug 17, 2026	92.09	92.29	89.73	90.86	90.86	157,500
Aug 14, 2026	92.01	93.00	90.55	91.87	91.87	140,600
Aug 13, 2026	91.23	92.78	89.63	92.32	92.32	184,500
Aug 12, 2026	92.00	92.17	90.22	90.80	90.80	182,400
Aug 11, 2026	90.00	91.54	90.00	90.45	90.45	154,200
Aug 10, 2026	88.94	89.92	88.66	89.66	89.66	175,200
Aug 7, 2026	87.94	89.37	87.94	88.91	88.91	153,700
Aug 6, 2026	90.02	91.98	87.37	87.91	87.91	180,000
Aug 5, 2026	87.46	90.56	86.25	90.31	90.31	296,900
Aug 4, 2026	82.20	89.17	81.83	88.40	88.40	424,500
Aug 3, 2026	77.30	81.22	75.79	80.25	80.25	299,200
Jul 31, 2026	80.00	83.00	73.47	75.05	75.05	286,600
Jul 30, 2026	72.77	75.72	72.77	75.14	75.14	134,400
Jul 29, 2026	74.40	74.83	71.29	71.35	71.35	235,800
Jul 28, 2026	76.87	77.75	74.79	74.88	74.88	179,200
Jul 27, 2026	78.75	79.45	76.80	77.64	77.64	140,500
Jul 24, 2026	78.72	79.97	77.87	78.24	78.24	106,600
Jul 23, 2026	78.47	80.36	77.96	78.62	78.62	135,600
Jul 22, 2026	79.74	81.70	79.00	79.73	79.73	129,500
Jul 21, 2026	78.57	80.93	78.00	80.85	80.85	125,900
Jul 20, 2026	78.52	79.15	77.08	77.11	77.11	124,000
Jul 17, 2026	75.03	78.56	74.28	77.62	77.62	192,800
Jul 16, 2026	76.18	78.81	75.98	77.36	77.36	180,400
Jul 15, 2026	77.21	77.88	75.50	77.16	77.16	210,200
Jul 14, 2026	75.90	77.09	74.80	76.98	76.98	210,300
Jul 13, 2026	73.65	75.02	73.45	74.72	74.72	186,300
Jul 10, 2026	75.12	76.19	73.88	74.40	74.40	165,000
Jul 9, 2026	74.32	76.06	73.00	75.18	75.18	387,300
Jul 8, 2026	73.34	74.29	71.01	72.96	72.96	330,200
Jul 7, 2026	77.04	77.04	73.47	74.36	74.36	295,300
Jul 6, 2026	76.74	77.16	75.92	77.14	77.14	302,300
Jul 2, 2026	78.95	79.17	75.38	76.40	76.40	191,700
Jul 1, 2026	80.62	81.26	78.39	78.74	78.74	172,600
Jun 30, 2026	79.95	82.19	79.95	81.51	81.51	214,100
Jun 29, 2026	79.88	81.30	79.43	79.79	79.79	195,900
Jun 26, 2026	80.56	80.79	78.63	80.69	80.69	809,700
Jun 25, 2026	80.86	82.37	80.42	81.22	81.22	190,100
Jun 24, 2026	79.84	81.44	78.31	79.83	79.83	220,900
Jun 23, 2026	79.87	81.00	79.23	79.81	79.81	205,900
Jun 22, 2026	81.50	82.15	80.53	81.68	81.68	214,200
Jun 18, 2026	81.29	82.09	79.60	81.06	81.06	455,900
Jun 17, 2026	79.18	80.49	77.58	79.57	79.57	354,400
Jun 16, 2026	79.32	83.15	78.66	78.74	78.74	212,300
Jun 15, 2026	80.51	81.29	78.33	78.53	78.53	185,700
Jun 12, 2026	78.20	79.48	77.11	78.94	78.94	179,100
Jun 11, 2026	75.09	78.00	73.19	77.96	77.96	233,100
Jun 10, 2026	75.00	76.42	73.77	73.78	73.78	254,800
Jun 9, 2026	77.16	78.68	72.90	75.48	75.48	217,200
Jun 8, 2026	73.65	76.36	73.49	76.14	76.14	284,500
Jun 5, 2026	73.96	75.47	72.17	72.64	72.64	191,600
Jun 4, 2026	74.67	75.50	73.69	74.80	74.80	157,100
Jun 3, 2026	77.90	78.52	74.00	74.67	74.67	245,100
Jun 2, 2026	76.14	78.41	76.14	78.25	78.25	179,500
Jun 1, 2026	74.68	76.30	73.81	75.84	75.84	182,600
May 29, 2026	74.99	76.40	74.73	75.76	75.76	227,300
May 28, 2026	72.63	75.57	72.33	74.73	74.73	217,400
May 27, 2026	74.41	74.75	73.54	74.39	74.39	128,000
May 26, 2026	71.93	74.98	71.93	73.94	73.94	208,300
May 22, 2026	70.23	71.83	70.23	71.36	71.36	208,300
May 21, 2026	70.46	70.85	68.07	69.75	69.75	192,900
May 20, 2026	70.98	72.64	70.45	71.13	71.13	203,800
May 19, 2026	71.26	71.64	69.37	70.16	70.16	185,800
May 18, 2026	72.27	73.00	71.42	72.24	72.24	162,400
May 15, 2026	71.25	72.73	69.87	72.01	72.01	270,400
May 14, 2026	72.49	73.11	71.14	72.57	72.57	157,400
May 13, 2026	71.18	72.53	70.37	71.85	71.85	210,700
May 12, 2026	70.12	71.55	67.06	71.02	71.02	231,700
May 11, 2026	69.19	71.37	68.05	70.95	70.95	228,000
May 8, 2026	68.51	69.42	67.58	69.30	69.30	141,600
May 7, 2026	69.74	70.00	67.33	68.17	68.17	169,800
May 6, 2026	69.00	69.18	67.07	68.89	68.89	170,000
May 5, 2026	64.94	68.49	64.39	67.69	67.69	210,800
May 4, 2026	65.25	67.97	63.67	64.34	64.34	222,200
May 1, 2026	65.00	66.59	57.67	65.17	65.17	443,300
Apr 30, 2026	61.99	65.17	61.99	64.81	64.81	145,700
Apr 29, 2026	63.53	63.53	61.78	62.26	62.26	155,400
Apr 28, 2026	63.78	63.98	62.72	63.68	63.68	100,100
Apr 27, 2026	64.63	65.00	63.50	63.79	63.79	185,500
Apr 24, 2026	63.86	64.88	63.11	64.62	64.62	153,000
Apr 23, 2026	64.18	65.30	63.33	63.92	63.92	111,600
Apr 22, 2026	64.60	64.68	63.06	63.98	63.98	101,900
Apr 21, 2026	64.43	65.60	63.66	63.79	63.79	150,600
Apr 20, 2026	64.26	64.53	63.70	64.50	64.50	92,900
Apr 17, 2026	63.52	65.56	62.45	64.51	64.51	142,500
Apr 16, 2026	62.92	63.79	61.49	62.06	62.06	163,600
Apr 15, 2026	61.64	63.41	60.95	63.24	63.24	195,300
Apr 14, 2026	63.16	63.43	61.81	61.91	61.91	163,400
Apr 13, 2026	60.95	62.86	60.95	62.82	62.82	107,400
Apr 10, 2026	61.90	62.01	60.95	61.40	61.40	75,000
Apr 9, 2026	60.19	62.11	60.19	61.58	61.58	124,100
Apr 8, 2026	60.31	61.99	60.28	60.51	60.51	267,800
Apr 7, 2026	57.33	57.95	56.71	57.53	57.53	144,800
Apr 6, 2026	57.77	58.35	56.94	57.67	57.67	88,000
Apr 2, 2026	56.48	58.64	55.32	57.77	57.77	171,200
Apr 1, 2026	57.71	59.03	57.71	58.13	58.13	116,300
Mar 31, 2026	56.20	57.20	55.48	57.02	57.02	103,200
Mar 30, 2026	56.81	56.81	54.87	55.38	55.38	214,100
Mar 27, 2026	57.35	58.01	55.25	56.04	56.04	131,100
Mar 26, 2026	58.79	59.46	57.53	58.11	58.11	151,800
Mar 25, 2026	60.39	60.39	59.16	59.82	59.82	123,700
Mar 24, 2026	57.27	60.26	57.13	59.61	59.61	159,800
Mar 23, 2026	57.49	58.99	57.37	58.03	58.03	182,900
Mar 20, 2026	56.89	57.48	55.12	55.75	55.75	295,400
Mar 19, 2026	55.26	57.01	55.06	56.65	56.65	136,600
Mar 18, 2026	56.47	57.72	56.15	56.28	56.28	182,600
Mar 17, 2026	55.55	56.76	55.33	56.72	56.72	160,500
Mar 16, 2026	55.42	55.72	54.58	55.21	55.21	137,800
Mar 13, 2026	56.42	56.42	53.53	54.35	54.35	205,000
Mar 12, 2026	57.06	57.67	55.23	55.23	55.23	229,400
Mar 11, 2026	57.17	58.40	56.63	58.34	58.34	134,500
Mar 10, 2026	56.55	59.43	56.55	57.66	57.66	141,800
Mar 9, 2026	55.79	58.04	54.34	57.59	57.59	208,200
Mar 6, 2026	59.54	59.75	56.89	57.34	57.34	276,400
Mar 5, 2026	62.06	62.91	59.59	61.11	61.11	150,700
Mar 4, 2026	62.35	63.61	61.31	63.13	63.13	126,200
Mar 3, 2026	60.50	62.44	58.86	61.96	61.96	124,100
Mar 2, 2026	60.80	62.96	60.19	62.65	62.65	107,100
Feb 27, 2026	62.03	62.91	61.35	62.08	62.08	143,900
Feb 26, 2026	63.06	63.55	62.12	62.97	62.97	160,600
Feb 25, 2026	63.65	63.65	61.83	62.63	62.63	200,300
Feb 24, 2026	63.43	63.68	62.38	63.28	63.28	173,300
Feb 23, 2026	65.09	65.17	62.09	63.25	63.25	188,000
Feb 20, 2026	65.30	66.35	64.23	65.37	65.37	150,900
Feb 19, 2026	65.08	65.57	63.97	65.52	65.52	134,100
Feb 18, 2026	66.77	67.22	65.36	65.75	65.75	228,500
Feb 17, 2026	67.20	67.44	65.80	66.82	66.82	188,500
Feb 13, 2026	66.85	67.86	65.49	67.52	67.52	238,400
Feb 12, 2026	68.06	68.91	65.79	66.45	66.45	184,400
Feb 11, 2026	67.22	68.45	65.45	67.15	67.15	248,800
Feb 10, 2026	66.16	67.68	65.75	66.35	66.35	291,900
Feb 9, 2026	64.80	68.00	64.50	65.91	65.91	523,400
Feb 6, 2026	57.60	67.57	56.97	67.17	67.17	869,000
Feb 5, 2026	53.01	53.94	52.35	52.48	52.48	180,000
Feb 4, 2026	53.96	55.12	52.46	53.46	53.46	192,800
Feb 3, 2026	53.75	54.53	52.62	53.67	53.67	165,700
Feb 2, 2026	52.36	54.23	52.20	53.45	53.45	142,900
Jan 30, 2026	52.40	53.52	52.05	52.65	52.65	223,800
Jan 29, 2026	52.10	53.35	51.63	53.18	53.18	167,100
Jan 28, 2026	52.77	52.79	51.83	51.86	51.86	214,500
Jan 27, 2026	52.93	53.39	52.24	52.48	52.48	83,600
Jan 26, 2026	53.75	54.39	52.87	52.93	52.93	109,700
Jan 23, 2026	55.14	55.14	52.95	53.75	53.75	215,700
Jan 22, 2026	55.65	56.60	55.17	55.19	55.19	174,500
Jan 21, 2026	53.57	55.62	53.56	55.43	55.43	223,600
Jan 20, 2026	53.77	54.09	52.95	53.03	53.03	143,400
Jan 16, 2026	55.40	55.40	54.00	54.76	54.76	189,400
Jan 15, 2026	54.01	55.19	53.90	55.00	55.00	103,200
Jan 14, 2026	54.15	54.21	52.85	53.67	53.67	123,100
Jan 13, 2026	54.73	55.06	53.45	54.04	54.04	145,700
Jan 12, 2026	54.64	55.01	54.26	54.63	54.63	86,600
Jan 9, 2026	55.00	55.32	54.09	54.71	54.71	104,400
Jan 8, 2026	53.39	54.99	53.39	54.93	54.93	166,700
Jan 7, 2026	54.21	54.21	52.50	53.75	53.75	128,900
Jan 6, 2026	52.47	54.10	51.80	54.04	54.04	151,500
Jan 5, 2026	51.33	53.46	50.49	52.99	52.99	129,500
Jan 2, 2026	51.11	51.37	50.43	51.35	51.35	175,900
Dec 31, 2025	51.46	51.46	50.50	50.59	50.59	89,800
Dec 30, 2025	52.56	52.78	51.63	51.63	51.63	48,800
Dec 29, 2025	52.55	52.75	51.92	52.31	52.31	90,200
Dec 26, 2025	53.09	53.09	51.81	52.70	52.70	121,800
Dec 24, 2025	52.85	53.53	52.85	53.09	53.09	44,900
Dec 23, 2025	52.84	53.42	52.66	53.17	53.17	75,000
Dec 22, 2025	52.60	53.43	52.58	53.03	53.03	114,700
Dec 19, 2025	52.26	52.76	51.88	52.12	52.12	791,700
Dec 18, 2025	53.10	53.39	52.39	52.56	52.56	140,500
Dec 17, 2025	52.56	53.23	52.20	52.37	52.37	164,000
Dec 16, 2025	52.30	52.91	51.83	52.72	52.72	129,900
Dec 15, 2025	52.89	52.89	52.08	52.42	52.42	119,400
Dec 12, 2025	53.51	53.51	52.17	52.57	52.57	84,700
Dec 11, 2025	52.65	53.82	52.14	53.22	53.22	111,600
Dec 10, 2025	50.98	53.03	50.98	52.45	52.45	126,900
Dec 9, 2025	50.48	51.45	50.48	51.23	51.23	85,100
Dec 8, 2025	52.26	52.35	50.72	50.88	50.88	150,900
Dec 5, 2025	51.51	52.10	51.47	52.08	52.08	123,000
Dec 4, 2025	50.91	52.12	50.85	51.68	51.68	121,900
Dec 3, 2025	50.25	51.28	50.23	51.18	51.18	108,500
Dec 2, 2025	50.45	50.51	49.50	50.14	50.14	121,100
Dec 1, 2025	50.14	50.48	49.08	50.03	50.03	131,000
Nov 28, 2025	50.84	50.93	50.18	50.82	50.82	105,300
Nov 26, 2025	50.25	51.94	50.25	50.86	50.86	261,000
Nov 25, 2025	49.69	51.03	49.51	50.78	50.78	158,400
Nov 24, 2025	48.71	49.65	48.71	49.26	49.26	135,200
Nov 21, 2025	47.00	49.08	46.88	48.83	48.83	240,000
Nov 20, 2025	48.00	48.67	46.70	46.81	46.81	145,800
Nov 19, 2025	47.21	48.07	47.01	47.18	47.18	115,100
Nov 18, 2025	46.89	47.30	46.07	47.16	47.16	158,800
Nov 17, 2025	48.57	48.97	46.92	47.07	47.07	131,600
Nov 14, 2025	48.51	49.25	48.26	48.50	48.50	142,000
Nov 13, 2025	49.66	50.13	48.35	49.10	49.10	172,000
Nov 12, 2025	49.94	50.58	49.51	49.83	49.83	302,900
Nov 11, 2025	49.05	49.58	48.45	49.51	49.51	161,100
Nov 10, 2025	49.58	49.73	48.95	49.03	49.03	163,000
Nov 7, 2025	48.49	49.04	47.69	48.99	48.99	170,300
Nov 6, 2025	49.50	49.74	47.67	48.64	48.64	225,000
Nov 5, 2025	48.67	50.02	48.00	49.80	49.80	201,400
Nov 4, 2025	52.12	52.12	47.81	48.28	48.28	374,000
Nov 3, 2025	49.91	53.52	47.84	53.47	53.47	612,400
Oct 31, 2025	53.60	54.64	45.10	49.76	49.76	658,100
Oct 30, 2025	52.05	53.79	51.91	53.03	53.03	218,600
Oct 29, 2025	53.49	54.03	52.05	52.67	52.67	244,900

Mobilize your Website

View Site in Mobile | Classic

Share by: