NasdaqCM - Nasdaq Real Time Price
USD
Prairie Operating Co. (PROP)
0.4537
+0.0271
(+6.35%)
At close: October 30 at 4:00:00 PM EDT
0.4555
+0.0018
(+0.40%)
Pre-Market: 4:00:24 AM EST
Trade PROP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4260 | 0.4590 | 0.4230 | 0.4540 | 0.4540 | 1,104,400 |
|
Oct 29, 2026
|
0.4560 | 0.4950 | 0.4030 | 0.4270 | 0.4270 | 2,084,400 |
|
Oct 28, 2026
|
0.3750 | 0.4530 | 0.3660 | 0.4480 | 0.4480 | 2,695,800 |
|
Oct 27, 2026
|
0.3350 | 0.3640 | 0.3350 | 0.3620 | 0.3620 | 497,500 |
|
Oct 26, 2026
|
0.3830 | 0.3990 | 0.3380 | 0.3380 | 0.3380 | 1,601,200 |
|
Oct 23, 2026
|
0.3790 | 0.4000 | 0.3600 | 0.3900 | 0.3900 | 1,231,400 |
|
Oct 22, 2026
|
0.3690 | 0.3760 | 0.3510 | 0.3710 | 0.3710 | 1,195,000 |
|
Oct 21, 2026
|
0.3530 | 0.3740 | 0.3520 | 0.3660 | 0.3660 | 816,400 |
|
Oct 20, 2026
|
0.3580 | 0.3600 | 0.3450 | 0.3550 | 0.3550 | 1,274,900 |
|
Oct 19, 2026
|
0.3400 | 0.3580 | 0.3240 | 0.3580 | 0.3580 | 1,479,900 |
|
Oct 16, 2026
|
0.3690 | 0.3690 | 0.3400 | 0.3410 | 0.3410 | 1,076,100 |
|
Oct 15, 2026
|
0.3700 | 0.3700 | 0.3450 | 0.3590 | 0.3590 | 1,240,900 |
|
Oct 14, 2026
|
0.3980 | 0.4100 | 0.3650 | 0.3680 | 0.3680 | 1,440,700 |
|
Oct 13, 2026
|
0.4110 | 0.4210 | 0.3850 | 0.3980 | 0.3980 | 1,108,700 |
|
Oct 12, 2026
|
0.4300 | 0.4440 | 0.4000 | 0.4100 | 0.4100 | 793,400 |
|
Oct 9, 2026
|
0.3970 | 0.4400 | 0.3970 | 0.4350 | 0.4350 | 1,595,800 |
|
Oct 8, 2026
|
0.4010 | 0.4090 | 0.3930 | 0.4070 | 0.4070 | 680,400 |
|
Oct 7, 2026
|
0.3870 | 0.4100 | 0.3870 | 0.4060 | 0.4060 | 437,600 |
|
Oct 6, 2026
|
0.3820 | 0.4010 | 0.3820 | 0.3950 | 0.3950 | 422,800 |
|
Oct 5, 2026
|
0.3800 | 0.3900 | 0.3760 | 0.3820 | 0.3820 | 664,200 |
|
Oct 2, 2026
|
0.3950 | 0.4090 | 0.3760 | 0.3760 | 0.3760 | 958,800 |
|
Oct 1, 2026
|
0.4020 | 0.4160 | 0.3700 | 0.3970 | 0.3970 | 3,171,700 |
|
Sep 30, 2026
|
0.4210 | 0.4440 | 0.4100 | 0.4120 | 0.4120 | 1,126,600 |
|
Sep 29, 2026
|
0.4240 | 0.4300 | 0.4000 | 0.4210 | 0.4210 | 724,000 |
|
Sep 28, 2026
|
0.4250 | 0.4280 | 0.4020 | 0.4070 | 0.4070 | 417,100 |
|
Sep 25, 2026
|
0.4170 | 0.4350 | 0.4020 | 0.4260 | 0.4260 | 1,094,900 |
|
Sep 24, 2026
|
0.4080 | 0.4270 | 0.4080 | 0.4180 | 0.4180 | 486,000 |
|
Sep 23, 2026
|
0.4100 | 0.4190 | 0.3970 | 0.4150 | 0.4150 | 759,300 |
|
Sep 22, 2026
|
0.4280 | 0.4390 | 0.4000 | 0.4000 | 0.4000 | 428,100 |
|
Sep 21, 2026
|
0.4250 | 0.4390 | 0.4120 | 0.4120 | 0.4120 | 633,400 |
|
Sep 18, 2026
|
0.4150 | 0.4280 | 0.3960 | 0.4280 | 0.4280 | 856,800 |
|
Sep 17, 2026
|
0.4000 | 0.4100 | 0.3970 | 0.4010 | 0.4010 | 697,500 |
|
Sep 16, 2026
|
0.4100 | 0.4290 | 0.3830 | 0.3950 | 0.3950 | 1,152,900 |
|
Sep 15, 2026
|
0.4220 | 0.4410 | 0.4000 | 0.4050 | 0.4050 | 1,560,900 |
|
Sep 14, 2026
|
0.4460 | 0.4800 | 0.4220 | 0.4230 | 0.4230 | 1,829,900 |
|
Sep 11, 2026
|
0.4300 | 0.4650 | 0.4210 | 0.4510 | 0.4510 | 780,300 |
|
Sep 10, 2026
|
0.4400 | 0.4470 | 0.4260 | 0.4370 | 0.4370 | 633,800 |
|
Sep 9, 2026
|
0.4680 | 0.4900 | 0.4410 | 0.4430 | 0.4430 | 1,397,300 |
|
Sep 8, 2026
|
0.4500 | 0.4980 | 0.4500 | 0.4680 | 0.4680 | 1,327,700 |
|
Sep 4, 2026
|
0.4760 | 0.4900 | 0.4500 | 0.4530 | 0.4530 | 1,592,100 |
|
Sep 3, 2026
|
0.4560 | 0.4740 | 0.4330 | 0.4710 | 0.4710 | 2,168,300 |
|
Sep 2, 2026
|
0.5000 | 0.5160 | 0.4570 | 0.4570 | 0.4570 | 3,156,300 |
|
Sep 1, 2026
|
0.5100 | 0.5220 | 0.5010 | 0.5070 | 0.5070 | 1,430,700 |
|
Aug 31, 2026
|
0.5600 | 0.5860 | 0.5030 | 0.5090 | 0.5090 | 1,965,600 |
|
Aug 28, 2026
|
0.5350 | 0.5740 | 0.5300 | 0.5590 | 0.5590 | 1,403,600 |
|
Aug 27, 2026
|
0.5260 | 0.5400 | 0.5180 | 0.5340 | 0.5340 | 1,173,600 |
|
Aug 26, 2026
|
0.5530 | 0.5650 | 0.5150 | 0.5260 | 0.5260 | 1,653,700 |
|
Aug 25, 2026
|
0.5200 | 0.5490 | 0.5180 | 0.5400 | 0.5400 | 2,374,100 |
|
Aug 24, 2026
|
0.5400 | 0.5750 | 0.5110 | 0.5110 | 0.5110 | 2,936,900 |
|
Aug 21, 2026
|
0.5860 | 0.6100 | 0.5290 | 0.5290 | 0.5290 | 3,404,200 |
|
Aug 20, 2026
|
0.6280 | 0.6480 | 0.5850 | 0.5850 | 0.5850 | 2,000,900 |
|
Aug 19, 2026
|
0.6200 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 1,915,100 |
|
Aug 18, 2026
|
0.7370 | 0.7420 | 0.6000 | 0.6180 | 0.6180 | 8,993,700 |
|
Aug 17, 2026
|
1.0000 | 1.0200 | 0.5710 | 0.7100 | 0.7100 | 10,487,800 |
|
Aug 14, 2026
|
0.8500 | 1.0300 | 0.8490 | 1.0000 | 1.0000 | 3,376,600 |
|
Aug 13, 2026
|
0.8500 | 0.8800 | 0.8300 | 0.8400 | 0.8400 | 1,175,200 |
|
Aug 12, 2026
|
0.8690 | 0.8830 | 0.8260 | 0.8770 | 0.8770 | 872,100 |
|
Aug 11, 2026
|
0.8130 | 0.8900 | 0.8010 | 0.8900 | 0.8900 | 1,399,700 |
|
Aug 10, 2026
|
0.8000 | 0.8300 | 0.7700 | 0.8150 | 0.8150 | 1,720,500 |
|
Aug 7, 2026
|
0.7350 | 0.8310 | 0.7300 | 0.7990 | 0.7990 | 1,999,900 |
|
Aug 6, 2026
|
0.7270 | 0.7700 | 0.7100 | 0.7500 | 0.7500 | 1,670,700 |
|
Aug 5, 2026
|
0.7510 | 0.7700 | 0.7160 | 0.7290 | 0.7290 | 1,873,600 |
|
Aug 4, 2026
|
0.7200 | 0.7690 | 0.7200 | 0.7530 | 0.7530 | 1,046,600 |
|
Aug 3, 2026
|
0.6950 | 0.7490 | 0.6840 | 0.7370 | 0.7370 | 989,400 |
|
Jul 31, 2026
|
0.7000 | 0.7400 | 0.6900 | 0.7150 | 0.7150 | 733,600 |
|
Jul 30, 2026
|
0.7060 | 0.7240 | 0.6800 | 0.7240 | 0.7240 | 625,800 |
|
Jul 29, 2026
|
0.6970 | 0.7320 | 0.6860 | 0.7000 | 0.7000 | 833,800 |
|
Jul 28, 2026
|
0.7270 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 1,839,000 |
|
Jul 27, 2026
|
0.7830 | 0.7930 | 0.7200 | 0.7350 | 0.7350 | 1,445,900 |
|
Jul 24, 2026
|
0.8000 | 0.8080 | 0.7750 | 0.8000 | 0.8000 | 656,700 |
|
Jul 23, 2026
|
0.8280 | 0.8490 | 0.7640 | 0.8040 | 0.8040 | 1,767,100 |
|
Jul 22, 2026
|
0.8610 | 0.8700 | 0.8060 | 0.8150 | 0.8150 | 1,135,700 |
|
Jul 21, 2026
|
0.8000 | 0.8730 | 0.7900 | 0.8420 | 0.8420 | 1,738,500 |
|
Jul 20, 2026
|
0.7700 | 0.8150 | 0.7700 | 0.8010 | 0.8010 | 1,074,900 |
|
Jul 17, 2026
|
0.7080 | 0.7960 | 0.7000 | 0.7770 | 0.7770 | 1,446,900 |
|
Jul 16, 2026
|
0.7000 | 0.7630 | 0.6870 | 0.7180 | 0.7180 | 1,179,200 |
|
Jul 15, 2026
|
0.7580 | 0.7600 | 0.6850 | 0.7000 | 0.7000 | 1,336,600 |
|
Jul 14, 2026
|
0.7730 | 0.7830 | 0.7300 | 0.7360 | 0.7360 | 935,800 |
|
Jul 13, 2026
|
0.7460 | 0.8070 | 0.7460 | 0.7730 | 0.7730 | 1,600,200 |
|
Jul 10, 2026
|
0.7800 | 0.7900 | 0.7250 | 0.7290 | 0.7290 | 1,361,100 |
|
Jul 9, 2026
|
0.7700 | 0.8090 | 0.7600 | 0.8040 | 0.8040 | 903,800 |
|
Jul 8, 2026
|
0.8140 | 0.8490 | 0.7560 | 0.7680 | 0.7680 | 1,521,700 |
|
Jul 7, 2026
|
0.7970 | 0.8230 | 0.7690 | 0.8020 | 0.8020 | 1,655,100 |
|
Jul 6, 2026
|
0.7240 | 0.7990 | 0.7230 | 0.7860 | 0.7860 | 1,965,400 |
|
Jul 2, 2026
|
0.7200 | 0.7470 | 0.6940 | 0.7240 | 0.7240 | 1,114,200 |
|
Jul 1, 2026
|
0.7200 | 0.7420 | 0.6830 | 0.7150 | 0.7150 | 1,571,700 |
|
Jun 30, 2026
|
0.6980 | 0.7260 | 0.6670 | 0.7220 | 0.7220 | 1,503,900 |
|
Jun 29, 2026
|
0.6670 | 0.7120 | 0.6600 | 0.6950 | 0.6950 | 1,485,800 |
|
Jun 26, 2026
|
0.7000 | 0.7490 | 0.6480 | 0.6600 | 0.6600 | 5,915,200 |
|
Jun 25, 2026
|
0.6800 | 0.7490 | 0.6550 | 0.6990 | 0.6990 | 3,548,100 |
|
Jun 24, 2026
|
0.6300 | 0.6980 | 0.6300 | 0.6550 | 0.6550 | 2,405,000 |
|
Jun 23, 2026
|
0.6720 | 0.6990 | 0.6300 | 0.6560 | 0.6560 | 2,384,600 |
|
Jun 22, 2026
|
0.6600 | 0.6800 | 0.6350 | 0.6730 | 0.6730 | 2,482,200 |
|
Jun 18, 2026
|
0.6600 | 0.6620 | 0.6230 | 0.6530 | 0.6530 | 3,913,000 |
|
Jun 17, 2026
|
0.6550 | 0.6880 | 0.5800 | 0.6580 | 0.6580 | 8,092,700 |
|
Jun 16, 2026
|
0.7070 | 0.7190 | 0.6300 | 0.6400 | 0.6400 | 4,906,100 |
|
Jun 15, 2026
|
0.7900 | 0.7940 | 0.7010 | 0.7070 | 0.7070 | 3,183,800 |
|
Jun 12, 2026
|
0.8000 | 0.8400 | 0.7790 | 0.7820 | 0.7820 | 3,159,300 |
|
Jun 11, 2026
|
0.8700 | 0.9100 | 0.8050 | 0.8090 | 0.8090 | 2,432,600 |
|
Jun 10, 2026
|
0.7810 | 0.8800 | 0.7810 | 0.8390 | 0.8390 | 2,086,600 |
|
Jun 9, 2026
|
0.8110 | 0.8200 | 0.7550 | 0.7860 | 0.7860 | 2,174,400 |
|
Jun 8, 2026
|
0.8640 | 0.8870 | 0.8050 | 0.8120 | 0.8120 | 1,571,100 |
|
Jun 5, 2026
|
0.8900 | 0.8930 | 0.8150 | 0.8300 | 0.8300 | 1,994,900 |
|
Jun 4, 2026
|
0.9110 | 0.9430 | 0.8560 | 0.8710 | 0.8710 | 1,830,400 |
|
Jun 3, 2026
|
0.9450 | 0.9740 | 0.9010 | 0.9080 | 0.9080 | 1,638,900 |
|
Jun 2, 2026
|
0.9170 | 0.9800 | 0.9100 | 0.9570 | 0.9570 | 1,312,400 |
|
Jun 1, 2026
|
0.9300 | 0.9550 | 0.9000 | 0.9380 | 0.9380 | 1,638,600 |
|
May 29, 2026
|
0.9400 | 0.9410 | 0.8680 | 0.8930 | 0.8930 | 2,324,700 |
|
May 28, 2026
|
0.9400 | 0.9720 | 0.9150 | 0.9150 | 0.9150 | 1,165,200 |
|
May 27, 2026
|
0.9230 | 0.9800 | 0.9010 | 0.9460 | 0.9460 | 1,985,100 |
|
May 26, 2026
|
0.9600 | 0.9600 | 0.9010 | 0.9210 | 0.9210 | 1,624,900 |
|
May 22, 2026
|
0.8860 | 0.9990 | 0.8820 | 0.9520 | 0.9520 | 3,989,500 |
|
May 21, 2026
|
0.8500 | 0.9230 | 0.8350 | 0.8730 | 0.8730 | 3,395,300 |
|
May 20, 2026
|
0.8700 | 0.8840 | 0.8000 | 0.8340 | 0.8340 | 2,848,100 |
|
May 19, 2026
|
0.8600 | 0.9100 | 0.8400 | 0.8750 | 0.8750 | 2,621,100 |
|
May 18, 2026
|
0.8500 | 0.8600 | 0.7740 | 0.8560 | 0.8560 | 2,586,900 |
|
May 15, 2026
|
0.9000 | 1.0300 | 0.8390 | 0.8550 | 0.8550 | 7,199,300 |
|
May 14, 2026
|
0.9320 | 1.0500 | 0.9180 | 1.0100 | 1.0100 | 4,735,100 |
|
May 13, 2026
|
0.9700 | 0.9810 | 0.8850 | 0.9350 | 0.9350 | 4,345,400 |
|
May 12, 2026
|
1.0000 | 1.0200 | 0.9530 | 0.9680 | 0.9680 | 2,016,600 |
|
May 11, 2026
|
0.9620 | 1.0200 | 0.9600 | 0.9770 | 0.9770 | 2,328,000 |
|
May 8, 2026
|
0.9810 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 3,267,400 |
|
May 7, 2026
|
1.0600 | 1.0650 | 0.9270 | 0.9560 | 0.9560 | 7,709,600 |
|
May 6, 2026
|
1.1700 | 1.1800 | 1.0500 | 1.0500 | 1.0500 | 4,926,000 |
|
May 5, 2026
|
1.2000 | 1.2350 | 1.1700 | 1.2000 | 1.2000 | 2,695,900 |
|
May 4, 2026
|
1.2450 | 1.2700 | 1.1900 | 1.2000 | 1.2000 | 2,302,800 |
|
May 1, 2026
|
1.2000 | 1.2950 | 1.1700 | 1.2600 | 1.2600 | 3,276,800 |
|
Apr 30, 2026
|
1.2000 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 3,034,900 |
|
Apr 29, 2026
|
1.1900 | 1.2500 | 1.1400 | 1.2300 | 1.2300 | 3,365,300 |
|
Apr 28, 2026
|
1.2100 | 1.2500 | 1.1700 | 1.1800 | 1.1800 | 2,125,500 |
|
Apr 27, 2026
|
1.1700 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 2,260,300 |
|
Apr 24, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 1,754,700 |
|
Apr 23, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1900 | 1.1900 | 2,851,200 |
|
Apr 22, 2026
|
1.1900 | 1.2450 | 1.1700 | 1.1900 | 1.1900 | 3,287,100 |
|
Apr 21, 2026
|
1.1600 | 1.2400 | 1.1300 | 1.2100 | 1.2100 | 3,922,600 |
|
Apr 20, 2026
|
1.2700 | 1.2900 | 1.1500 | 1.1500 | 1.1500 | 4,230,800 |
|
Apr 17, 2026
|
1.2500 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 4,233,900 |
|
Apr 16, 2026
|
1.2600 | 1.3500 | 1.2200 | 1.3100 | 1.3100 | 5,483,800 |
|
Apr 15, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 3,491,300 |
|
Apr 14, 2026
|
1.3550 | 1.3700 | 1.2400 | 1.2800 | 1.2800 | 7,662,900 |
|
Apr 13, 2026
|
1.5200 | 1.5250 | 1.3400 | 1.3800 | 1.3800 | 7,132,200 |
|
Apr 10, 2026
|
1.3900 | 1.4700 | 1.2210 | 1.4400 | 1.4400 | 12,987,500 |
|
Apr 9, 2026
|
1.8400 | 1.8880 | 1.3500 | 1.3800 | 1.3800 | 28,870,400 |
|
Apr 8, 2026
|
2.2100 | 2.2200 | 1.9100 | 2.1000 | 2.1000 | 9,217,700 |
|
Apr 7, 2026
|
2.2300 | 2.5500 | 2.0800 | 2.5000 | 2.5000 | 8,318,900 |
|
Apr 6, 2026
|
2.4400 | 2.4400 | 2.0500 | 2.1900 | 2.1900 | 6,468,700 |
|
Apr 2, 2026
|
2.3250 | 2.4700 | 2.2250 | 2.4100 | 2.4100 | 8,488,900 |
|
Apr 1, 2026
|
2.0100 | 2.3500 | 1.9900 | 2.2600 | 2.2600 | 8,478,900 |
|
Mar 31, 2026
|
1.9700 | 2.0550 | 1.6950 | 2.0300 | 2.0300 | 9,952,800 |
|
Mar 30, 2026
|
2.0100 | 2.1100 | 1.9100 | 1.9900 | 1.9900 | 5,047,000 |
|
Mar 27, 2026
|
2.0000 | 2.0200 | 1.8100 | 2.0000 | 2.0000 | 4,428,000 |
|
Mar 26, 2026
|
1.9100 | 2.2000 | 1.8800 | 2.0400 | 2.0400 | 12,178,400 |
|
Mar 25, 2026
|
1.7500 | 1.8200 | 1.6300 | 1.7900 | 1.7900 | 7,425,100 |
|
Mar 24, 2026
|
1.4600 | 1.7700 | 1.4100 | 1.7500 | 1.7500 | 5,792,600 |
|
Mar 23, 2026
|
1.4400 | 1.4600 | 1.3100 | 1.4200 | 1.4200 | 3,154,000 |
|
Mar 20, 2026
|
1.5900 | 1.5900 | 1.4000 | 1.4300 | 1.4300 | 4,458,000 |
|
Mar 19, 2026
|
1.5800 | 1.6800 | 1.5500 | 1.5700 | 1.5700 | 2,726,400 |
|
Mar 18, 2026
|
1.6700 | 1.7100 | 1.5400 | 1.5400 | 1.5400 | 3,755,100 |
|
Mar 17, 2026
|
1.7400 | 1.7750 | 1.6500 | 1.6550 | 1.6550 | 1,537,000 |
|
Mar 16, 2026
|
1.9500 | 1.9500 | 1.7200 | 1.7200 | 1.7200 | 2,960,900 |
|
Mar 13, 2026
|
2.0400 | 2.0800 | 1.8900 | 1.9850 | 1.9850 | 2,664,100 |
|
Mar 12, 2026
|
2.0900 | 2.2750 | 2.0750 | 2.1000 | 2.1000 | 5,561,400 |
|
Mar 11, 2026
|
1.8900 | 2.0550 | 1.8400 | 2.0300 | 2.0300 | 3,309,000 |
|
Mar 10, 2026
|
1.8750 | 1.9060 | 1.7600 | 1.9000 | 1.9000 | 3,148,900 |
|
Mar 9, 2026
|
1.7900 | 2.1000 | 1.7700 | 1.9100 | 1.9100 | 11,244,800 |
|
Mar 6, 2026
|
1.6600 | 1.7300 | 1.5700 | 1.6000 | 1.6000 | 2,556,000 |
|
Mar 5, 2026
|
1.5400 | 1.6300 | 1.5200 | 1.6000 | 1.6000 | 2,016,700 |
|
Mar 4, 2026
|
1.6700 | 1.6900 | 1.5000 | 1.5300 | 1.5300 | 3,082,300 |
|
Mar 3, 2026
|
1.8800 | 1.8800 | 1.6000 | 1.6500 | 1.6500 | 7,365,400 |
|
Mar 2, 2026
|
1.9000 | 1.9780 | 1.8400 | 1.9300 | 1.9300 | 2,849,300 |
|
Feb 27, 2026
|
1.7500 | 1.7700 | 1.7210 | 1.7700 | 1.7700 | 669,900 |
|
Feb 26, 2026
|
1.7300 | 1.7900 | 1.6800 | 1.7500 | 1.7500 | 793,400 |
|
Feb 25, 2026
|
1.7700 | 1.8050 | 1.7000 | 1.7400 | 1.7400 | 1,040,100 |
|
Feb 24, 2026
|
1.8100 | 1.8500 | 1.7200 | 1.7800 | 1.7800 | 1,210,700 |
|
Feb 23, 2026
|
1.8900 | 1.9400 | 1.7700 | 1.7900 | 1.7900 | 837,600 |
|
Feb 20, 2026
|
1.9600 | 2.1200 | 1.8600 | 1.8800 | 1.8800 | 2,563,100 |
|
Feb 19, 2026
|
1.8100 | 1.9700 | 1.8000 | 1.9600 | 1.9600 | 1,332,300 |
|
Feb 18, 2026
|
1.8000 | 1.8300 | 1.7600 | 1.8000 | 1.8000 | 726,200 |
|
Feb 17, 2026
|
1.7500 | 1.8200 | 1.7240 | 1.8000 | 1.8000 | 1,155,000 |
|
Feb 13, 2026
|
1.7300 | 1.8000 | 1.6850 | 1.7500 | 1.7500 | 818,200 |
|
Feb 12, 2026
|
1.7600 | 1.8000 | 1.7000 | 1.7400 | 1.7400 | 926,800 |
|
Feb 11, 2026
|
1.7300 | 1.8180 | 1.7250 | 1.7700 | 1.7700 | 857,700 |
|
Feb 10, 2026
|
1.7900 | 1.7950 | 1.7200 | 1.7300 | 1.7300 | 1,098,400 |
|
Feb 9, 2026
|
1.8100 | 1.8100 | 1.7500 | 1.8000 | 1.8000 | 817,200 |
|
Feb 6, 2026
|
1.6800 | 1.8300 | 1.6800 | 1.8200 | 1.8200 | 1,048,600 |
|
Feb 5, 2026
|
1.7800 | 1.7800 | 1.6700 | 1.6700 | 1.6700 | 1,514,700 |
|
Feb 4, 2026
|
1.7700 | 1.8100 | 1.7200 | 1.8100 | 1.8100 | 1,506,200 |
|
Feb 3, 2026
|
1.8000 | 1.8000 | 1.7200 | 1.7600 | 1.7600 | 1,125,700 |
|
Feb 2, 2026
|
1.7800 | 1.8150 | 1.7100 | 1.8000 | 1.8000 | 1,437,900 |
|
Jan 30, 2026
|
1.8400 | 1.8600 | 1.7500 | 1.8300 | 1.8300 | 1,808,600 |
|
Jan 29, 2026
|
1.8900 | 1.9400 | 1.8050 | 1.8600 | 1.8600 | 1,578,200 |
|
Jan 28, 2026
|
1.8500 | 1.9300 | 1.8100 | 1.8500 | 1.8500 | 1,394,200 |
|
Jan 27, 2026
|
1.8000 | 1.8900 | 1.7700 | 1.8900 | 1.8900 | 1,113,000 |
|
Jan 26, 2026
|
1.8600 | 1.8700 | 1.7800 | 1.8200 | 1.8200 | 1,232,800 |
|
Jan 23, 2026
|
1.8700 | 1.9100 | 1.8190 | 1.8500 | 1.8500 | 944,900 |
|
Jan 22, 2026
|
1.8900 | 1.9000 | 1.7700 | 1.8300 | 1.8300 | 1,712,200 |
|
Jan 21, 2026
|
1.9900 | 2.0100 | 1.8300 | 1.9000 | 1.9000 | 1,572,900 |
|
Jan 20, 2026
|
1.8000 | 2.0200 | 1.7600 | 1.9600 | 1.9600 | 2,309,300 |
|
Jan 16, 2026
|
1.8500 | 1.8700 | 1.7500 | 1.7800 | 1.7800 | 1,612,900 |
|
Jan 15, 2026
|
2.0000 | 2.0090 | 1.8100 | 1.8500 | 1.8500 | 1,664,100 |
|
Jan 14, 2026
|
2.0000 | 2.1550 | 2.0000 | 2.0100 | 2.0100 | 3,207,000 |
|
Jan 13, 2026
|
1.9100 | 2.0400 | 1.8900 | 1.9800 | 1.9800 | 2,422,800 |
|
Jan 12, 2026
|
1.8200 | 1.9350 | 1.7700 | 1.8900 | 1.8900 | 1,718,700 |
|
Jan 9, 2026
|
1.7800 | 1.8250 | 1.7600 | 1.8100 | 1.8100 | 1,009,400 |
|
Jan 8, 2026
|
1.7200 | 1.7900 | 1.7200 | 1.7600 | 1.7600 | 731,200 |
|
Jan 7, 2026
|
1.8500 | 1.8550 | 1.7100 | 1.7100 | 1.7100 | 1,197,400 |
|
Jan 6, 2026
|
1.8600 | 1.8600 | 1.7800 | 1.8400 | 1.8400 | 840,200 |
|
Jan 5, 2026
|
1.9000 | 1.9400 | 1.7750 | 1.8400 | 1.8400 | 1,467,100 |
|
Jan 2, 2026
|
1.7600 | 1.8600 | 1.7250 | 1.8300 | 1.8300 | 1,378,600 |
|
Dec 31, 2025
|
1.7000 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 1,260,700 |
|
Dec 30, 2025
|
1.7700 | 1.7900 | 1.7100 | 1.7200 | 1.7200 | 1,135,200 |
|
Dec 29, 2025
|
1.5900 | 1.8000 | 1.5850 | 1.7800 | 1.7800 | 4,062,300 |
|
Dec 26, 2025
|
1.6800 | 1.6800 | 1.5700 | 1.5700 | 1.5700 | 1,948,400 |
|
Dec 24, 2025
|
1.6800 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 857,700 |
|
Dec 23, 2025
|
1.7100 | 1.7800 | 1.6700 | 1.6800 | 1.6800 | 1,024,100 |
|
Dec 22, 2025
|
1.7100 | 1.7800 | 1.7010 | 1.7100 | 1.7100 | 1,196,200 |
|
Dec 19, 2025
|
1.7100 | 1.7350 | 1.6800 | 1.6800 | 1.6800 | 2,089,800 |
|
Dec 18, 2025
|
1.7000 | 1.7480 | 1.6800 | 1.6800 | 1.6800 | 831,300 |
|
Dec 17, 2025
|
1.7100 | 1.7570 | 1.6700 | 1.6900 | 1.6900 | 1,454,400 |
|
Dec 16, 2025
|
1.7000 | 1.7700 | 1.6700 | 1.6800 | 1.6800 | 1,563,400 |
|
Dec 15, 2025
|
1.7100 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 2,568,300 |
|
Dec 12, 2025
|
1.7500 | 1.8600 | 1.7000 | 1.7100 | 1.7100 | 2,142,800 |
|
Dec 11, 2025
|
1.7500 | 1.7950 | 1.7300 | 1.7600 | 1.7600 | 869,100 |
|
Dec 10, 2025
|
1.7300 | 1.7900 | 1.7100 | 1.7800 | 1.7800 | 618,200 |
|
Dec 9, 2025
|
1.7400 | 1.7800 | 1.7100 | 1.7300 | 1.7300 | 979,500 |
|
Dec 8, 2025
|
1.7900 | 1.8250 | 1.7200 | 1.7300 | 1.7300 | 994,800 |
|
Dec 5, 2025
|
1.8200 | 1.8800 | 1.7800 | 1.7900 | 1.7900 | 707,200 |
|
Dec 4, 2025
|
1.8000 | 1.8400 | 1.7600 | 1.8400 | 1.8400 | 704,100 |
|
Dec 3, 2025
|
1.7200 | 1.8100 | 1.6700 | 1.8100 | 1.8100 | 1,215,600 |
|
Dec 2, 2025
|
1.7900 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 1,203,100 |
|
Dec 1, 2025
|
1.9200 | 1.9200 | 1.7650 | 1.7800 | 1.7800 | 1,437,000 |
|
Nov 28, 2025
|
1.8200 | 1.8960 | 1.8100 | 1.8700 | 1.8700 | 652,400 |
|
Nov 26, 2025
|
1.8000 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 692,400 |
|
Nov 25, 2025
|
1.7800 | 1.8000 | 1.7250 | 1.7900 | 1.7900 | 635,200 |
|
Nov 24, 2025
|
1.7500 | 1.7900 | 1.7000 | 1.7700 | 1.7700 | 978,200 |
|
Nov 21, 2025
|
1.6700 | 1.7700 | 1.6500 | 1.7500 | 1.7500 | 1,328,100 |
|
Nov 20, 2025
|
1.7300 | 1.7460 | 1.6600 | 1.6700 | 1.6700 | 1,828,000 |
|
Nov 19, 2025
|
1.8200 | 1.8200 | 1.7000 | 1.7200 | 1.7200 | 1,042,500 |
|
Nov 18, 2025
|
1.7400 | 1.8300 | 1.7300 | 1.8100 | 1.8100 | 1,020,500 |
|
Nov 17, 2025
|
1.7200 | 1.9250 | 1.7200 | 1.7500 | 1.7500 | 1,698,700 |
|
Nov 14, 2025
|
1.6700 | 1.7700 | 1.6700 | 1.7400 | 1.7400 | 1,873,200 |
|
Nov 13, 2025
|
1.7400 | 1.7400 | 1.6700 | 1.7200 | 1.7200 | 1,159,300 |
|
Nov 12, 2025
|
1.8500 | 1.8700 | 1.7200 | 1.7200 | 1.7200 | 1,361,500 |
|
Nov 11, 2025
|
1.8700 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 775,500 |
|
Nov 10, 2025
|
1.9200 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 992,400 |
|
Nov 7, 2025
|
1.8400 | 1.9290 | 1.7500 | 1.9200 | 1.9200 | 837,200 |
|
Nov 6, 2025
|
1.8400 | 1.8900 | 1.8110 | 1.8400 | 1.8400 | 957,600 |
|
Nov 5, 2025
|
1.8800 | 1.9260 | 1.8300 | 1.8300 | 1.8300 | 1,040,400 |
|
Nov 4, 2025
|
1.8800 | 1.9200 | 1.8100 | 1.9100 | 1.9100 | 1,775,800 |
|
Nov 3, 2025
|
2.0400 | 2.0400 | 1.8800 | 1.9100 | 1.9100 | 1,555,100 |
|
Oct 31, 2025
|
2.0100 | 2.1000 | 1.9550 | 2.0500 | 2.0500 | 1,173,200 |
