Toronto - Delayed Quote
CAD
Petrus Resources Ltd. (PRQ.TO)
1.7500
+0.0100
(+0.57%)
At close: October 30 at 3:58:52 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.7400
1.7500
1.7300
1.7500
1.7500
31,300
Oct 29, 2026
1.7500
1.7600
1.7400
1.7400
1.7400
14,100
Oct 28, 2026
1.7200
1.7500
1.7200
1.7500
1.7500
35,700
Oct 27, 2026
1.7300
1.7500
1.7200
1.7200
1.7200
29,500
Oct 26, 2026
1.7300
1.7400
1.7200
1.7400
1.7400
21,800
Oct 23, 2026
1.7400
1.7400
1.7300
1.7300
1.7300
16,800
Oct 22, 2026
1.7400
1.7400
1.7200
1.7300
1.7300
41,200
Oct 21, 2026
1.7600
1.7600
1.7300
1.7400
1.7400
12,600
Oct 20, 2026
1.7500
1.7500
1.7300
1.7400
1.7400
19,600
Oct 19, 2026
1.7400
1.7500
1.7200
1.7300
1.7300
61,200
Oct 16, 2026
1.7300
1.7700
1.7300
1.7500
1.7500
119,300
Oct 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
1.7200
1.7500
1.7000
1.7300
1.7300
31,700
Oct 14, 2026
1.7500
1.7700
1.7100
1.7100
1.7000
111,800
Oct 13, 2026
1.7400
1.7700
1.7400
1.7500
1.7398
60,600
Oct 9, 2026
1.7400
1.7500
1.7200
1.7200
1.7099
49,800
Oct 8, 2026
1.7400
1.7500
1.7300
1.7300
1.7199
35,800
Oct 7, 2026
1.7400
1.7800
1.7100
1.7100
1.7000
62,900
Oct 6, 2026
1.7400
1.7400
1.7100
1.7200
1.7099
18,200
Oct 5, 2026
1.7500
1.7600
1.7100
1.7200
1.7099
87,100
Oct 2, 2026
1.7700
1.7700
1.7400
1.7500
1.7398
35,500
Oct 1, 2026
1.7300
1.7500
1.7300
1.7400
1.7298
36,200
Sep 30, 2026
1.7500
1.7800
1.7200
1.7200
1.7099
115,800
Sep 29, 2026
1.7200
1.7700
1.7000
1.7500
1.7398
174,700
Sep 28, 2026
1.7300
1.7600
1.7200
1.7200
1.7099
48,400
Sep 25, 2026
1.7300
1.7400
1.7200
1.7400
1.7298
51,600
Sep 24, 2026
1.7700
1.7700
1.7300
1.7400
1.7298
38,700
Sep 23, 2026
1.7700
1.7700
1.7400
1.7500
1.7398
59,700
Sep 22, 2026
1.7800
1.8000
1.7600
1.7700
1.7596
81,000
Sep 21, 2026
1.7600
1.8000
1.7600
1.7900
1.7795
79,100
Sep 18, 2026
1.7900
1.8000
1.7800
1.7800
1.7696
81,900
Sep 17, 2026
1.7600
1.8000
1.7500
1.8000
1.7895
19,900
Sep 16, 2026
1.7700
1.8000
1.7700
1.7900
1.7795
25,800
Sep 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
1.7600
1.8000
1.7600
1.7800
1.7696
80,900
Sep 14, 2026
1.7800
1.7900
1.7500
1.7900
1.7696
21,900
Sep 11, 2026
1.7700
1.7700
1.7600
1.7600
1.7399
29,700
Sep 10, 2026
1.7600
1.8000
1.7600
1.8000
1.7795
24,000
Sep 9, 2026
1.8000
1.8000
1.7600
1.7800
1.7597
54,800
Sep 8, 2026
1.8000
1.8000
1.7600
1.8000
1.7795
39,000
Sep 4, 2026
1.7900
1.8000
1.7800
1.8000
1.7795
24,300
Sep 3, 2026
1.8000
1.8000
1.7300
1.7900
1.7696
48,400
Sep 2, 2026
1.8100
1.8100
1.7900
1.8000
1.7795
23,900
Sep 1, 2026
1.8000
1.8200
1.7800
1.8100
1.7894
63,500
Aug 31, 2026
1.8000
1.8200
1.7700
1.7700
1.7498
20,200
Aug 28, 2026
1.8000
1.8000
1.7900
1.7900
1.7696
9,000
Aug 27, 2026
1.7900
1.8100
1.7700
1.7900
1.7696
55,400
Aug 26, 2026
1.8100
1.8200
1.7900
1.7900
1.7696
16,900
Aug 25, 2026
1.8000
1.8100
1.7500
1.7900
1.7696
52,800
Aug 24, 2026
1.8200
1.8200
1.7900
1.8100
1.7894
50,200
Aug 21, 2026
1.8300
1.8300
1.8100
1.8300
1.8091
73,900
Aug 20, 2026
1.8300
1.8400
1.8100
1.8300
1.8091
28,800
Aug 19, 2026
1.8300
1.8300
1.8100
1.8300
1.8091
22,400
Aug 18, 2026
1.8100
1.8500
1.8100
1.8100
1.7894
30,900
Aug 17, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
1.8100
1.8400
1.8000
1.8100
1.7894
77,800
Aug 14, 2026
1.8300
1.8500
1.7800
1.8500
1.8190
54,700
Aug 13, 2026
1.8200
1.8300
1.7700
1.8100
1.7797
38,700
Aug 12, 2026
1.8100
1.8300
1.8000
1.8100
1.7797
102,800
Aug 11, 2026
1.7900
1.8300
1.7700
1.8100
1.7797
38,800
Aug 10, 2026
1.7900
1.8000
1.7500
1.7700
1.7404
58,900
Aug 7, 2026
1.7600
1.7900
1.7300
1.7800
1.7502
90,300
Aug 6, 2026
1.7600
1.7700
1.7400
1.7600
1.7305
49,000
Aug 5, 2026
1.7300
1.7700
1.7200
1.7200
1.6912
84,500
Aug 4, 2026
1.7400
1.7400
1.6800
1.7000
1.6715
47,700
Jul 31, 2026
1.7300
1.7500
1.7300
1.7300
1.7010
12,100
Jul 30, 2026
1.6900
1.7400
1.6900
1.7300
1.7010
11,000
Jul 29, 2026
1.6900
1.7200
1.6700
1.7000
1.6715
39,000
Jul 28, 2026
1.7000
1.7400
1.6600
1.7000
1.6715
47,400
Jul 27, 2026
1.7400
1.7400
1.6900
1.7000
1.6715
41,400
Jul 24, 2026
1.7600
1.7600
1.6900
1.7200
1.6912
74,400
Jul 23, 2026
1.7700
1.7900
1.7500
1.7800
1.7502
105,700
Jul 22, 2026
1.7300
1.7700
1.7100
1.7500
1.7207
25,700
Jul 21, 2026
1.7400
1.7700
1.7000
1.7700
1.7404
75,500
Jul 20, 2026
1.7300
1.7400
1.7100
1.7200
1.6912
24,600
Jul 17, 2026
1.7100
1.7500
1.6800
1.7300
1.7010
67,200
Jul 16, 2026
1.7000
1.7100
1.6800
1.7000
1.6715
35,900
Jul 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
1.7400
1.7400
1.6900
1.7100
1.6814
22,900
Jul 14, 2026
1.7500
1.7800
1.7200
1.7400
1.7010
68,100
Jul 13, 2026
1.7200
1.7500
1.7100
1.7100
1.6717
27,200
Jul 10, 2026
1.7100
1.7300
1.6900
1.7000
1.6619
16,600
Jul 9, 2026
1.7500
1.7500
1.6800
1.6800
1.6424
40,700
Jul 8, 2026
1.7100
1.7400
1.7000
1.7200
1.6815
40,700
Jul 7, 2026
1.7200
1.7300
1.6800
1.7200
1.6815
37,800
Jul 6, 2026
1.6900
1.7200
1.6900
1.7000
1.6619
71,700
Jul 3, 2026
1.6700
1.7000
1.6700
1.6800
1.6424
25,600
Jul 2, 2026
1.6400
1.6700
1.6300
1.6700
1.6326
41,300
Jun 30, 2026
1.6500
1.6800
1.6300
1.6500
1.6130
57,900
Jun 29, 2026
1.7000
1.7000
1.6200
1.6200
1.5837
123,900
Jun 26, 2026
1.6500
1.6800
1.6400
1.6800
1.6424
92,300
Jun 25, 2026
1.6300
1.6600
1.6200
1.6500
1.6130
31,500
Jun 24, 2026
1.6900
1.6900
1.6000
1.6000
1.5642
67,600
Jun 23, 2026
1.6600
1.7000
1.6500
1.6500
1.6130
27,300
Jun 22, 2026
1.6800
1.7000
1.6400
1.6500
1.6130
73,100
Jun 19, 2026
1.7000
1.7100
1.6800
1.6800
1.6424
58,500
Jun 18, 2026
1.7100
1.7100
1.6500
1.6700
1.6326
189,800
Jun 17, 2026
1.7400
1.7400
1.7100
1.7100
1.6717
26,000
Jun 16, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
1.7200
1.7400
1.7100
1.7400
1.7010
30,000
Jun 15, 2026
1.7100
1.7500
1.7000
1.7500
1.7010
161,300
Jun 12, 2026
1.7300
1.7700
1.7000
1.7700
1.7205
120,200
Jun 11, 2026
1.7500
1.7500
1.7000
1.7300
1.6816
96,300
Jun 10, 2026
1.7200
1.7700
1.7200
1.7700
1.7205
60,600
Jun 9, 2026
1.7400
1.7400
1.7200
1.7200
1.6719
35,400
Jun 8, 2026
1.7600
1.7900
1.7400
1.7900
1.7399
50,000
Jun 5, 2026
1.7700
1.8100
1.7300
1.7300
1.6816
76,000
Jun 4, 2026
1.7700
1.8000
1.7600
1.7900
1.7399
48,500
Jun 3, 2026
1.7500
1.8100
1.7500
1.7700
1.7205
18,300
Jun 2, 2026
1.7300
1.7800
1.7300
1.7500
1.7010
76,400
Jun 1, 2026
1.7500
1.7700
1.7100
1.7300
1.6816
151,300
May 29, 2026
1.7500
1.7700
1.7200
1.7300
1.6816
47,500
May 28, 2026
1.7500
1.7900
1.7400
1.7500
1.7010
62,100
May 27, 2026
1.7500
1.7700
1.7300
1.7400
1.6913
37,100
May 26, 2026
1.7600
1.7600
1.7300
1.7500
1.7010
54,500
May 25, 2026
1.7700
1.7700
1.7400
1.7400
1.6913
94,900
May 22, 2026
1.7800
1.7900
1.7600
1.7800
1.7302
14,800
May 21, 2026
1.7700
1.8200
1.7700
1.7800
1.7302
48,000
May 20, 2026
1.8200
1.8200
1.7700
1.7800
1.7302
130,700
May 19, 2026
1.8300
1.8500
1.8000
1.8100
1.7594
74,200
May 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
1.8200
1.8500
1.8100
1.8200
1.7691
64,200
May 14, 2026
1.8000
1.8500
1.7900
1.8200
1.7594
32,900
May 13, 2026
1.8200
1.8300
1.8000
1.8000
1.7400
87,400
May 12, 2026
1.8600
1.8600
1.8200
1.8200
1.7594
40,400
May 11, 2026
1.8600
1.8800
1.8200
1.8400
1.7787
226,200
May 8, 2026
1.9600
1.9700
1.8600
1.8600
1.7980
279,000
May 7, 2026
1.9400
1.9800
1.9100
1.9500
1.8850
33,400
May 6, 2026
2.0100
2.0100
1.9400
1.9500
1.8850
92,700
May 5, 2026
2.0300
2.0500
2.0100
2.0100
1.9430
32,200
May 4, 2026
2.0500
2.0700
2.0100
2.0100
1.9430
40,800
May 1, 2026
2.0100
2.0600
1.9700
2.0500
1.9817
66,200
Apr 30, 2026
2.0300
2.0400
2.0000
2.0300
1.9624
87,800
Apr 29, 2026
2.0400
2.0900
2.0200
2.0600
1.9914
199,200
Apr 28, 2026
2.0000
2.0300
1.9900
2.0200
1.9527
184,700
Apr 27, 2026
1.9000
2.0300
1.9000
2.0100
1.9430
262,200
Apr 24, 2026
1.9200
1.9200
1.8700
1.9100
1.8464
63,500
Apr 23, 2026
1.8600
1.9200
1.8400
1.8900
1.8270
99,900
Apr 22, 2026
1.8600
1.8600
1.8200
1.8200
1.7594
176,500
Apr 21, 2026
1.8500
1.8700
1.8200
1.8300
1.7690
17,300
Apr 20, 2026
1.8300
1.8700
1.8300
1.8500
1.7884
68,400
Apr 17, 2026
1.8400
1.8500
1.7900
1.8200
1.7594
205,800
Apr 16, 2026
1.9200
1.9300
1.8300
1.8900
1.8270
376,600
Apr 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
1.9400
1.9700
1.8700
1.9100
1.8464
125,800
Apr 14, 2026
2.0200
2.0500
1.9100
1.9400
1.8657
162,500
Apr 13, 2026
1.9900
2.0500
1.9900
2.0000
1.9234
85,600
Apr 10, 2026
1.9600
2.0200
1.9300
1.9900
1.9138
101,500
Apr 9, 2026
1.9400
2.0100
1.9300
1.9300
1.8561
143,000
Apr 8, 2026
1.9600
1.9800
1.8700
1.9400
1.8657
135,000
Apr 7, 2026
2.0000
2.0500
2.0000
2.0300
1.9522
95,300
Apr 6, 2026
2.0400
2.0600
1.9800
2.0100
1.9330
96,000
Apr 2, 2026
2.0000
2.0400
1.9700
2.0300
1.9522
86,500
Apr 1, 2026
2.0200
2.0400
1.9400
1.9500
1.8753
165,800
Mar 31, 2026
2.1000
2.1800
2.0100
2.0200
1.9426
309,700
Mar 30, 2026
2.2500
2.2500
2.0500
2.0900
2.0099
337,500
Mar 27, 2026
2.1000
2.3000
2.1000
2.2200
2.1350
368,500
Mar 26, 2026
2.0500
2.1100
2.0300
2.1100
2.0292
177,800
Mar 25, 2026
1.9800
2.0300
1.9500
2.0200
1.9426
161,300
Mar 24, 2026
1.9200
1.9800
1.9100
1.9600
1.8849
212,700
Mar 23, 2026
1.8600
1.9200
1.8500
1.9200
1.8465
286,600
Mar 20, 2026
1.9200
1.9300
1.8400
1.8500
1.7791
117,300
Mar 19, 2026
1.8400
1.9500
1.8200
1.9000
1.8272
155,900
Mar 18, 2026
1.8300
1.8700
1.8300
1.8600
1.7888
83,200
Mar 17, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
1.8500
1.8600
1.8300
1.8500
1.7791
37,300
Mar 16, 2026
1.8600
1.8600
1.8200
1.8500
1.7695
26,600
Mar 13, 2026
1.8800
1.8800
1.8300
1.8500
1.7695
49,500
Mar 12, 2026
1.8400
1.8900
1.8400
1.8800
1.7982
41,100
Mar 11, 2026
1.8500
1.8600
1.7700
1.8300
1.7504
130,100
Mar 10, 2026
1.8500
1.8500
1.8300
1.8300
1.7504
60,000
Mar 9, 2026
1.9200
1.9700
1.8400
1.8500
1.7695
176,300
Mar 6, 2026
1.8400
1.9600
1.8300
1.9200
1.8365
284,800
Mar 5, 2026
1.8100
1.8500
1.7800
1.8500
1.7695
68,100
Mar 4, 2026
1.8300
1.8300
1.7800
1.8100
1.7313
29,000
Mar 3, 2026
1.8400
1.8400
1.8000
1.8300
1.7504
91,800
Mar 2, 2026
1.8000
1.8500
1.7800
1.8000
1.7217
153,800
Feb 27, 2026
1.7300
1.7700
1.7300
1.7700
1.6930
54,300
Feb 26, 2026
1.7400
1.7600
1.7200
1.7400
1.6643
121,300
Feb 25, 2026
1.7700
1.7800
1.7400
1.7400
1.6643
123,900
Feb 24, 2026
1.7700
1.7800
1.7400
1.7700
1.6930
47,000
Feb 23, 2026
1.7600
1.8000
1.7500
1.7500
1.6739
110,800
Feb 20, 2026
1.7500
1.7700
1.7000
1.7400
1.6643
98,500
Feb 19, 2026
1.7700
1.7800
1.7000
1.7500
1.6739
328,700
Feb 18, 2026
1.8100
1.8100
1.7200
1.7900
1.7121
324,600
Feb 17, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
1.8500
1.8500
1.7700
1.8000
1.7217
64,600
Feb 13, 2026
1.7900
1.8400
1.7900
1.8300
1.7408
69,300
Feb 12, 2026
1.7700
1.8000
1.7500
1.7600
1.6742
82,800
Feb 11, 2026
1.7700
1.8100
1.7700
1.7900
1.7028
50,700
Feb 10, 2026
1.8100
1.8100
1.7500
1.7600
1.6742
80,400
Feb 9, 2026
1.8400
1.8400
1.7800
1.8000
1.7123
162,800
Feb 6, 2026
1.7600
1.8200
1.7600
1.8000
1.7123
136,300
Feb 5, 2026
1.9000
1.9100
1.7500
1.7700
1.6837
287,000
Feb 4, 2026
1.9200
1.9200
1.8500
1.8700
1.7789
30,800
Feb 3, 2026
1.8700
1.9100
1.8700
1.9000
1.8074
9,100
Feb 2, 2026
1.9000
1.9100
1.8500
1.8700
1.7789
36,400
Jan 30, 2026
1.9100
1.9600
1.9000
1.9200
1.8264
41,400
Jan 29, 2026
2.0000
2.0000
1.9600
1.9600
1.8645
32,900
Jan 28, 2026
1.8600
1.9900
1.8600
1.9700
1.8740
120,300
Jan 27, 2026
1.8700
1.8800
1.8400
1.8600
1.7694
50,200
Jan 26, 2026
1.8300
1.8700
1.8300
1.8400
1.7503
34,600
Jan 23, 2026
1.8900
1.8900
1.8300
1.8400
1.7503
25,400
Jan 22, 2026
1.8200
1.9000
1.8200
1.8200
1.7313
95,600
Jan 21, 2026
1.9000
1.9000
1.8400
1.8700
1.7789
34,300
Jan 20, 2026
1.8600
1.8700
1.8300
1.8400
1.7503
45,500
Jan 19, 2026
1.8750
1.8800
1.8400
1.8600
1.7694
22,000
Jan 16, 2026
1.8600
1.8600
1.8400
1.8600
1.7694
12,200
Jan 15, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
1.8900
1.8900
1.8400
1.8500
1.7598
11,900
Jan 14, 2026
1.8500
1.9000
1.8300
1.8600
1.7598
115,700
Jan 13, 2026
1.8500
1.8600
1.8200
1.8200
1.7220
35,700
Jan 12, 2026
1.8000
1.8700
1.8000
1.8400
1.7409
35,200
Jan 9, 2026
1.8200
1.8300
1.7900
1.8100
1.7125
32,100
Jan 8, 2026
1.7600
1.8100
1.7500
1.7900
1.6936
65,100
Jan 7, 2026
1.8100
1.8100
1.7600
1.7700
1.6747
69,500
Jan 6, 2026
1.8900
1.9100
1.8100
1.8100
1.7125
49,400
Jan 5, 2026
1.8600
1.8800
1.8400
1.8400
1.7409
26,600
Jan 2, 2026
1.8500
1.8700
1.8500
1.8700
1.7693
2,700
Dec 31, 2025
1.9100
1.9100
1.8500
1.8500
1.7504
24,700
Dec 30, 2025
1.9000
1.9000
1.8600
1.8800
1.7788
15,600
Dec 29, 2025
1.9500
1.9500
1.8700
1.8900
1.7882
44,400
Dec 24, 2025
1.9400
1.9500
1.9000
1.9400
1.8355
18,800
Dec 23, 2025
1.9400
1.9600
1.9200
1.9400
1.8355
17,600
Dec 22, 2025
1.9000
1.9400
1.9000
1.9100
1.8072
19,800
Dec 19, 2025
1.8500
1.8900
1.8400
1.8700
1.7693
31,800
Dec 18, 2025
1.8900
1.8900
1.8500
1.8600
1.7598
13,000
Dec 17, 2025
1.9600
1.9600
1.8600
1.8800
1.7788
21,800
Dec 16, 2025
1.9300
1.9300
1.8400
1.8800
1.7788
58,000
Dec 15, 2025
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
1.9300
1.9600
1.9300
1.9400
1.8355
23,500
Dec 12, 2025
2.0000
2.0000
1.9200
1.9500
1.8355
54,300
Dec 11, 2025
1.9700
1.9900
1.9100
1.9600
1.8450
86,400
Dec 10, 2025
1.9700
1.9800
1.9100
1.9500
1.8355
181,600
Dec 9, 2025
2.0400
2.0400
1.9600
2.0100
1.8920
60,200
Dec 8, 2025
2.0100
2.0800
2.0100
2.0500
1.9297
167,300
Dec 5, 2025
1.9700
2.0500
1.9400
2.0200
1.9014
167,400
Dec 4, 2025
1.9700
1.9700
1.8500
1.9400
1.8261
88,500
Dec 3, 2025
1.8500
1.9600
1.8500
1.9500
1.8355
178,300
Dec 2, 2025
1.8100
1.9000
1.7900
1.8800
1.7696
171,700
Dec 1, 2025
1.8200
1.8400
1.7800
1.8000
1.6943
47,500
Nov 28, 2025
1.8300
1.8300
1.7600
1.7900
1.6849
23,600
Nov 27, 2025
1.7900
1.7900
1.7500
1.7800
1.6755
3,200
Nov 26, 2025
1.7700
1.7900
1.7400
1.7800
1.6755
20,400
Nov 25, 2025
1.7900
1.7900
1.7500
1.7700
1.6661
23,500
Nov 24, 2025
1.8100
1.8100
1.7300
1.7800
1.6755
30,200
Nov 21, 2025
1.7400
1.8000
1.7000
1.7300
1.6285
46,900
Nov 20, 2025
1.8600
1.8600
1.8000
1.8100
1.7038
26,300
Nov 19, 2025
1.7700
1.8600
1.7300
1.8200
1.7132
126,200
Nov 18, 2025
1.7500
1.7900
1.7000
1.7900
1.6849
31,900
Nov 17, 2025
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
1.8100
1.8100
1.7100
1.7400
1.6379
43,400
Nov 14, 2025
1.7700
1.7900
1.7300
1.7700
1.6567
48,000
Nov 13, 2025
1.8300
1.8300
1.7400
1.7600
1.6473
97,600
Nov 12, 2025
1.8400
1.8700
1.8300
1.8300
1.7129
19,800
Nov 11, 2025
1.7600
1.8600
1.7600
1.8600
1.7409
55,500
Nov 10, 2025
1.7900
1.8000
1.7400
1.7500
1.6380
55,700
Nov 7, 2025
1.7600
1.7800
1.7100
1.7700
1.6567
32,600
Nov 6, 2025
1.7200
1.7300
1.7100
1.7300
1.6193
7,900
Nov 5, 2025
1.7200
1.7600
1.7100
1.7400
1.6286
13,300
Nov 4, 2025
1.7700
1.7700
1.7000
1.7000
1.5912
52,100
Nov 3, 2025
1.6800
1.7800
1.6800
1.7700
1.6567
88,500
Oct 31, 2025
1.6600
1.7200
1.6600
1.7200
1.6099
37,500
Oct 30, 2025
1.7100
1.7100
1.6300
1.6800
1.5725
63,900
