Nasdaq
USD
Franklin Retirement Advantage Pl 2050 A (PRRJX)
24.75
-0.32
(-1.28%)
At close: October 30 at 8:03:49 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.75
24.75
24.75
24.75
24.75
-
Oct 29, 2026
25.07
25.07
25.07
25.07
25.07
-
Oct 28, 2026
25.11
25.11
25.11
25.11
25.11
-
Oct 27, 2026
25.02
25.02
25.02
25.02
25.02
-
Oct 26, 2026
24.90
24.90
24.90
24.90
24.90
-
Oct 23, 2026
24.79
24.79
24.79
24.79
24.79
-
Oct 22, 2026
24.91
24.91
24.91
24.91
24.91
-
Oct 21, 2026
25.17
25.17
25.17
25.17
25.17
-
Oct 20, 2026
25.07
25.07
25.07
25.07
25.07
-
Oct 19, 2026
24.99
24.99
24.99
24.99
24.99
-
Oct 16, 2026
24.96
24.96
24.96
24.96
24.96
-
Oct 15, 2026
25.17
25.17
25.17
25.17
25.17
-
Oct 14, 2026
25.05
25.05
25.05
25.05
25.05
-
Oct 13, 2026
25.29
25.29
25.29
25.29
25.29
-
Oct 12, 2026
25.32
25.32
25.32
25.32
25.32
-
Oct 9, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 8, 2026
25.22
25.22
25.22
25.22
25.22
-
Oct 7, 2026
25.29
25.29
25.29
25.29
25.29
-
Oct 6, 2026
25.40
25.40
25.40
25.40
25.40
-
Oct 5, 2026
25.31
25.31
25.31
25.31
25.31
-
Oct 2, 2026
25.17
25.17
25.17
25.17
25.17
-
Oct 1, 2026
25.01
25.01
25.01
25.01
25.01
-
Sep 30, 2026
24.97
24.97
24.97
24.97
24.97
-
Sep 29, 2026
25.06
25.06
25.06
25.06
25.06
-
Sep 28, 2026
25.08
25.08
25.08
25.08
25.08
-
Sep 25, 2026
25.28
25.28
25.28
25.28
25.28
-
Sep 24, 2026
25.13
25.13
25.13
25.13
25.13
-
Sep 23, 2026
25.16
25.16
25.16
25.16
25.16
-
Sep 22, 2026
25.42
25.42
25.42
25.42
25.42
-
Sep 21, 2026
25.43
25.43
25.43
25.43
25.43
-
Sep 18, 2026
25.12
25.12
25.12
25.12
25.12
-
Sep 17, 2026
25.15
25.15
25.15
25.15
25.15
-
Sep 16, 2026
24.88
24.88
24.88
24.88
24.88
-
Sep 15, 2026
24.96
24.96
24.96
24.96
24.96
-
Sep 14, 2026
25.05
25.05
25.05
25.05
25.05
-
Sep 11, 2026
25.19
25.19
25.19
25.19
25.19
-
Sep 10, 2026
25.03
25.03
25.03
25.03
25.03
-
Sep 9, 2026
25.19
25.19
25.19
25.19
25.19
-
Sep 8, 2026
25.32
25.32
25.32
25.32
25.32
-
Sep 4, 2026
25.43
25.43
25.43
25.43
25.43
-
Sep 3, 2026
25.47
25.47
25.47
25.47
25.47
-
Sep 2, 2026
25.24
25.24
25.24
25.24
25.24
-
Sep 1, 2026
25.14
25.14
25.14
25.14
25.14
-
Aug 31, 2026
25.28
25.28
25.28
25.28
25.28
-
Aug 28, 2026
25.39
25.39
25.39
25.39
25.39
-
Aug 27, 2026
25.48
25.48
25.48
25.48
25.48
-
Aug 26, 2026
25.42
25.42
25.42
25.42
25.42
-
Aug 25, 2026
25.44
25.44
25.44
25.44
25.44
-
Aug 24, 2026
25.31
25.31
25.31
25.31
25.31
-
Aug 21, 2026
25.39
25.39
25.39
25.39
25.39
-
Aug 20, 2026
25.24
25.24
25.24
25.24
25.24
-
Aug 19, 2026
25.40
25.40
25.40
25.40
25.40
-
Aug 18, 2026
25.35
25.35
25.35
25.35
25.35
-
Aug 17, 2026
25.54
25.54
25.54
25.54
25.54
-
Aug 14, 2026
25.60
25.60
25.60
25.60
25.60
-
Aug 13, 2026
25.63
25.63
25.63
25.63
25.63
-
Aug 12, 2026
25.47
25.47
25.47
25.47
25.47
-
Aug 11, 2026
25.37
25.37
25.37
25.37
25.37
-
Aug 10, 2026
25.41
25.41
25.41
25.41
25.41
-
Aug 7, 2026
25.44
25.44
25.44
25.44
25.44
-
Aug 6, 2026
25.24
25.24
25.24
25.24
25.24
-
Aug 5, 2026
25.31
25.31
25.31
25.31
25.31
-
Aug 4, 2026
25.32
25.32
25.32
25.32
25.32
-
Aug 3, 2026
24.98
24.98
24.98
24.98
24.98
-
Jul 31, 2026
24.73
24.73
24.73
24.73
24.73
-
Jul 30, 2026
24.68
24.68
24.68
24.68
24.68
-
Jul 29, 2026
24.26
24.26
24.26
24.26
24.26
-
Jul 28, 2026
24.57
24.57
24.57
24.57
24.57
-
Jul 27, 2026
24.60
24.60
24.60
24.60
24.60
-
Jul 24, 2026
24.54
24.54
24.54
24.54
24.54
-
Jul 23, 2026
24.54
24.54
24.54
24.54
24.54
-
Jul 22, 2026
24.77
24.77
24.77
24.77
24.77
-
Jul 21, 2026
24.82
24.82
24.82
24.82
24.82
-
Jul 20, 2026
24.53
24.53
24.53
24.53
24.53
-
Jul 17, 2026
24.60
24.60
24.60
24.60
24.60
-
Jul 16, 2026
24.80
24.80
24.80
24.80
24.80
-
Jul 15, 2026
24.96
24.96
24.96
24.96
24.96
-
Jul 14, 2026
24.87
24.87
24.87
24.87
24.87
-
Jul 13, 2026
24.75
24.75
24.75
24.75
24.75
-
Jul 10, 2026
24.99
24.99
24.99
24.99
24.99
-
Jul 9, 2026
24.91
24.91
24.91
24.91
24.91
-
Jul 8, 2026
24.70
24.70
24.70
24.70
24.70
-
Jul 7, 2026
24.79
24.79
24.79
24.79
24.79
-
Jul 6, 2026
24.98
24.98
24.98
24.98
24.98
-
Jul 2, 2026
24.76
24.76
24.76
24.76
24.76
-
Jul 1, 2026
24.78
24.78
24.78
24.78
24.78
-
Jun 30, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 29, 2026
24.80
24.80
24.80
24.80
24.80
-
Jun 26, 2026
24.54
24.54
24.54
24.54
24.54
-
Jun 25, 2026
24.60
24.60
24.60
24.60
24.60
-
Jun 24, 2026
24.51
24.51
24.51
24.51
24.51
-
Jun 23, 2026
24.51
24.51
24.51
24.51
24.51
-
Jun 22, 2026
24.91
24.91
24.91
24.91
24.91
-
Jun 18, 2026
24.92
24.92
24.92
24.92
24.92
-
Jun 17, 2026
24.66
24.66
24.66
24.66
24.66
-
Jun 16, 2026
24.86
24.86
24.86
24.86
24.86
-
Jun 15, 2026
24.97
24.97
24.97
24.97
24.97
-
Jun 12, 2026
24.63
24.63
24.63
24.63
24.63
-
Jun 11, 2026
24.53
24.53
24.53
24.53
24.53
-
Jun 10, 2026
24.04
24.04
24.04
24.04
24.04
-
Jun 9, 2026
24.39
24.39
24.39
24.39
24.39
-
Jun 8, 2026
24.40
24.40
24.40
24.40
24.40
-
Jun 5, 2026
24.33
24.33
24.33
24.33
24.33
-
Jun 4, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 3, 2026
24.88
24.88
24.88
24.88
24.88
-
Jun 2, 2026
25.02
25.02
25.02
25.02
25.02
-
Jun 1, 2026
24.92
24.92
24.92
24.92
24.92
-
May 29, 2026
24.85
24.85
24.85
24.85
24.85
-
May 28, 2026
24.83
24.83
24.83
24.83
24.83
-
May 27, 2026
24.73
24.73
24.73
24.73
24.73
-
May 26, 2026
24.74
24.74
24.74
24.74
24.74
-
May 22, 2026
24.57
24.57
24.57
24.57
24.57
-
May 21, 2026
24.49
24.49
24.49
24.49
24.49
-
May 20, 2026
24.42
24.42
24.42
24.42
24.42
-
May 19, 2026
24.14
24.14
24.14
24.14
24.14
-
May 18, 2026
24.31
24.31
24.31
24.31
24.31
-
May 15, 2026
24.30
24.30
24.30
24.30
24.30
-
May 14, 2026
24.62
24.62
24.62
24.62
24.62
-
May 13, 2026
24.49
24.49
24.49
24.49
24.49
-
May 12, 2026
24.36
24.36
24.36
24.36
24.36
-
May 11, 2026
24.44
24.44
24.44
24.44
24.44
-
May 8, 2026
24.42
24.42
24.42
24.42
24.42
-
May 7, 2026
24.30
24.30
24.30
24.30
24.30
-
May 6, 2026
24.43
24.43
24.43
24.43
24.43
-
May 5, 2026
24.11
24.11
24.11
24.11
24.11
-
May 4, 2026
23.92
23.92
23.92
23.92
23.92
-
May 1, 2026
24.01
24.01
24.01
24.01
24.01
-
Apr 30, 2026
23.99
23.99
23.99
23.99
23.99
-
Apr 29, 2026
23.74
23.74
23.74
23.74
23.74
-
Apr 28, 2026
23.79
23.79
23.79
23.79
23.79
-
Apr 27, 2026
23.89
23.89
23.89
23.89
23.89
-
Apr 24, 2026
23.91
23.91
23.91
23.91
23.91
-
Apr 23, 2026
23.76
23.76
23.76
23.76
23.76
-
Apr 22, 2026
23.88
23.88
23.88
23.88
23.88
-
Apr 21, 2026
23.70
23.70
23.70
23.70
23.70
-
Apr 20, 2026
23.89
23.89
23.89
23.89
23.89
-
Apr 17, 2026
23.94
23.94
23.94
23.94
23.94
-
Apr 16, 2026
23.71
23.71
23.71
23.71
23.71
-
Apr 15, 2026
23.71
23.71
23.71
23.71
23.71
-
Apr 14, 2026
23.60
23.60
23.60
23.60
23.60
-
Apr 13, 2026
23.37
23.37
23.37
23.37
23.37
-
Apr 10, 2026
23.20
23.20
23.20
23.20
23.20
-
Apr 9, 2026
23.20
23.20
23.20
23.20
23.20
-
Apr 8, 2026
23.12
23.12
23.12
23.12
23.12
-
Apr 7, 2026
22.55
22.55
22.55
22.55
22.55
-
Apr 6, 2026
22.55
22.55
22.55
22.55
22.55
-
Apr 2, 2026
22.46
22.46
22.46
22.46
22.46
-
Apr 1, 2026
22.48
22.48
22.48
22.48
22.48
-
Mar 31, 2026
22.29
22.29
22.29
22.29
22.29
-
Mar 30, 2026
21.75
21.75
21.75
21.75
21.75
-
Mar 27, 2026
21.80
21.80
21.80
21.80
21.80
-
Mar 26, 2026
22.09
22.09
22.09
22.09
22.09
-
Mar 25, 2026
22.44
22.44
22.44
22.44
22.44
-
Mar 24, 2026
22.28
22.28
22.28
22.28
22.28
-
Mar 23, 2026
22.32
22.32
22.32
22.32
22.32
-
Mar 20, 2026
22.06
22.06
22.06
22.06
22.06
-
Mar 19, 2026
22.40
22.40
22.40
22.40
22.40
-
Mar 18, 2026
22.43
22.43
22.43
22.43
22.43
-
Mar 17, 2026
22.67
22.67
22.67
22.67
22.67
-
Mar 16, 2026
22.60
22.60
22.60
22.60
22.60
-
Mar 13, 2026
22.38
22.38
22.38
22.38
22.38
-
Mar 12, 2026
22.51
22.51
22.51
22.51
22.51
-
Mar 11, 2026
22.83
22.83
22.83
22.83
22.83
-
Mar 10, 2026
22.87
22.87
22.87
22.87
22.87
-
Mar 9, 2026
22.86
22.86
22.86
22.86
22.86
-
Mar 6, 2026
22.70
22.70
22.70
22.70
22.70
-
Mar 5, 2026
22.96
22.96
22.96
22.96
22.96
-
Mar 4, 2026
23.15
23.15
23.15
23.15
23.15
-
Mar 3, 2026
23.00
23.00
23.00
23.00
23.00
-
Mar 2, 2026
23.32
23.32
23.32
23.32
23.32
-
Feb 27, 2026
23.37
23.37
23.37
23.37
23.37
-
Feb 26, 2026
23.47
23.47
23.47
23.47
23.47
-
Feb 25, 2026
23.55
23.55
23.55
23.55
23.55
-
Feb 24, 2026
23.40
23.40
23.40
23.40
23.40
-
Feb 23, 2026
23.23
23.23
23.23
23.23
23.23
-
Feb 20, 2026
23.46
23.46
23.46
23.46
23.46
-
Feb 19, 2026
23.33
23.33
23.33
23.33
23.33
-
Feb 18, 2026
23.39
23.39
23.39
23.39
23.39
-
Feb 17, 2026
23.30
23.30
23.30
23.30
23.30
-
Feb 13, 2026
23.28
23.28
23.28
23.28
23.28
-
Feb 12, 2026
23.27
23.27
23.27
23.27
23.27
-
Feb 11, 2026
23.56
23.56
23.56
23.56
23.56
-
Feb 10, 2026
23.54
23.54
23.54
23.54
23.54
-
Feb 9, 2026
23.51
23.51
23.51
23.51
23.51
-
Feb 6, 2026
23.38
23.38
23.38
23.38
23.38
-
Feb 5, 2026
22.95
22.95
22.95
22.95
22.95
-
Feb 4, 2026
23.24
23.24
23.24
23.24
23.24
-
Feb 3, 2026
23.25
23.25
23.25
23.25
23.25
-
Feb 2, 2026
23.43
23.43
23.43
23.43
23.43
-
Jan 30, 2026
23.35
23.35
23.35
23.35
23.35
-
Jan 29, 2026
23.49
23.49
23.49
23.49
23.49
-
Jan 28, 2026
23.56
23.56
23.56
23.56
23.56
-
Jan 27, 2026
23.64
23.64
23.64
23.64
23.64
-
Jan 26, 2026
23.55
23.55
23.55
23.55
23.55
-
Jan 23, 2026
23.49
23.49
23.49
23.49
23.49
-
Jan 22, 2026
23.48
23.48
23.48
23.48
23.48
-
Jan 21, 2026
23.40
23.40
23.40
23.40
23.40
-
Jan 20, 2026
23.16
23.16
23.16
23.16
23.16
-
Jan 16, 2026
23.59
23.59
23.59
23.59
23.59
-
Jan 15, 2026
23.64
23.64
23.64
23.64
23.64
-
Jan 14, 2026
23.59
23.59
23.59
23.59
23.59
-
Jan 13, 2026
23.65
23.65
23.65
23.65
23.65
-
Jan 12, 2026
23.76
23.76
23.76
23.76
23.76
-
Jan 9, 2026
23.71
23.71
23.71
23.71
23.71
-
Jan 8, 2026
23.60
23.60
23.60
23.60
23.60
-
Jan 7, 2026
23.65
23.65
23.65
23.65
23.65
-
Jan 6, 2026
23.74
23.74
23.74
23.74
23.74
-
Jan 5, 2026
23.56
23.56
23.56
23.56
23.56
-
Jan 2, 2026
23.45
23.45
23.45
23.45
23.45
-
Dec 31, 2025
23.33
23.33
23.33
23.33
23.33
-
Dec 30, 2025
0.334
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
23.48
23.48
23.48
23.48
23.48
-
Dec 29, 2025
23.83
23.83
23.83
23.83
23.50
-
Dec 26, 2025
23.87
23.87
23.87
23.87
23.54
-
Dec 24, 2025
23.85
23.85
23.85
23.85
23.52
-
Dec 23, 2025
23.80
23.80
23.80
23.80
23.47
-
Dec 22, 2025
23.75
23.75
23.75
23.75
23.42
-
Dec 19, 2025
23.65
23.65
23.65
23.65
23.32
-
Dec 18, 2025
23.54
23.54
23.54
23.54
23.21
-
Dec 17, 2025
23.39
23.39
23.39
23.39
23.06
-
Dec 16, 2025
23.61
23.61
23.61
23.61
23.28
-
Dec 15, 2025
23.64
23.64
23.64
23.64
23.31
-
Dec 12, 2025
23.68
23.68
23.68
23.68
23.35
-
Dec 11, 2025
23.95
23.95
23.95
23.95
23.61
-
Dec 10, 2025
23.84
23.84
23.84
23.84
23.51
-
Dec 9, 2025
23.64
23.64
23.64
23.64
23.31
-
Dec 8, 2025
23.66
23.66
23.66
23.66
23.33
-
Dec 5, 2025
23.76
23.76
23.76
23.76
23.43
-
Dec 4, 2025
23.74
23.74
23.74
23.74
23.41
-
Dec 3, 2025
23.78
23.78
23.78
23.78
23.45
-
Dec 2, 2025
23.71
23.71
23.71
23.71
23.38
-
Dec 1, 2025
23.64
23.64
23.64
23.64
23.31
-
Nov 28, 2025
23.73
23.73
23.73
23.73
23.40
-
Nov 26, 2025
23.65
23.65
23.65
23.65
23.32
-
Nov 25, 2025
23.48
23.48
23.48
23.48
23.15
-
Nov 24, 2025
23.22
23.22
23.22
23.22
22.89
-
Nov 21, 2025
23.00
23.00
23.00
23.00
22.68
-
Nov 20, 2025
22.78
22.78
22.78
22.78
22.46
-
Nov 19, 2025
23.04
23.04
23.04
23.04
22.72
-
Nov 18, 2025
22.97
22.97
22.97
22.97
22.65
-
Nov 17, 2025
23.11
23.11
23.11
23.11
22.79
-
Nov 14, 2025
23.33
23.33
23.33
23.33
23.00
-
Nov 13, 2025
23.37
23.37
23.37
23.37
23.04
-
Nov 12, 2025
23.71
23.71
23.71
23.71
23.38
-
Nov 11, 2025
23.62
23.62
23.62
23.62
23.29
-
Nov 10, 2025
23.58
23.58
23.58
23.58
23.25
-
Nov 7, 2025
23.33
23.33
23.33
23.33
23.00
-
Nov 6, 2025
23.31
23.31
23.31
23.31
22.98
-
Nov 5, 2025
23.46
23.46
23.46
23.46
23.13
-
Nov 4, 2025
23.36
23.36
23.36
23.36
23.03
-
Nov 3, 2025
23.54
23.54
23.54
23.54
23.21
-
Oct 31, 2025
23.56
23.56
23.56
23.56
23.23
-
