NYSE - Delayed Quote
USD
Palmer Square Capital BDC Inc. (PSBD)
10.07
+0.14
(+1.41%)
At close: November 2 at 4:00:02 PM EST
10.07
0.00
(0.00%)
After hours: November 2 at 4:00:44 PM EST
Trade PSBD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
10.00
10.07
9.95
10.07
10.07
91,000
Oct 30, 2026
10.03
10.05
9.88
9.93
9.93
79,600
Oct 29, 2026
9.96
10.06
9.89
10.01
10.01
69,700
Oct 28, 2026
9.76
9.95
9.76
9.92
9.92
41,400
Oct 27, 2026
9.78
9.91
9.73
9.85
9.85
73,300
Oct 26, 2026
9.86
9.93
9.70
9.75
9.75
53,900
Oct 23, 2026
9.75
9.80
9.62
9.76
9.76
29,900
Oct 22, 2026
9.68
9.90
9.68
9.77
9.77
61,200
Oct 21, 2026
9.64
9.73
9.56
9.70
9.70
94,200
Oct 20, 2026
9.46
9.67
9.46
9.61
9.61
103,100
Oct 19, 2026
9.58
9.65
9.39
9.42
9.42
71,400
Oct 16, 2026
9.72
9.81
9.53
9.60
9.60
81,700
Oct 15, 2026
9.59
9.81
9.59
9.76
9.76
72,700
Oct 14, 2026
9.63
9.65
9.53
9.55
9.55
91,100
Oct 13, 2026
9.80
9.80
9.50
9.62
9.62
300,500
Oct 12, 2026
9.65
9.81
9.61
9.72
9.72
103,600
Oct 9, 2026
9.72
9.81
9.56
9.62
9.62
110,800
Oct 8, 2026
9.56
9.75
9.47
9.69
9.69
87,000
Oct 7, 2026
9.58
9.68
9.51
9.56
9.56
138,500
Oct 6, 2026
9.67
9.73
9.43
9.60
9.60
122,000
Oct 5, 2026
9.82
9.82
9.62
9.67
9.67
82,800
Oct 2, 2026
9.89
9.91
9.67
9.77
9.77
88,100
Oct 1, 2026
9.94
9.96
9.74
9.87
9.87
102,700
Sep 30, 2026
9.99
10.05
9.78
9.89
9.89
130,800
Sep 29, 2026
9.84
10.00
9.82
9.97
9.97
185,700
Sep 28, 2026
9.78
9.80
9.67
9.78
9.78
76,000
Sep 25, 2026
0.38
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
9.89
9.99
9.72
9.83
9.83
197,900
Sep 24, 2026
10.43
10.44
10.19
10.30
9.92
243,600
Sep 23, 2026
10.39
10.55
10.32
10.37
9.99
139,700
Sep 22, 2026
10.45
10.88
10.25
10.45
10.06
432,300
Sep 21, 2026
10.31
10.41
10.31
10.38
10.00
67,600
Sep 18, 2026
10.38
10.49
10.27
10.33
9.95
52,400
Sep 17, 2026
10.33
10.45
10.24
10.40
10.02
164,900
Sep 16, 2026
10.22
10.38
10.18
10.24
9.86
68,300
Sep 15, 2026
10.02
10.26
10.02
10.18
9.80
89,800
Sep 14, 2026
10.19
10.31
10.12
10.23
9.85
41,500
Sep 11, 2026
10.25
10.27
10.15
10.16
9.79
58,300
Sep 10, 2026
10.16
10.29
10.15
10.23
9.85
63,700
Sep 9, 2026
10.21
10.32
10.20
10.23
9.85
70,700
Sep 8, 2026
10.31
10.36
10.23
10.26
9.88
143,300
Sep 4, 2026
10.36
10.44
10.30
10.35
9.97
60,600
Sep 3, 2026
10.36
10.40
10.26
10.36
9.98
73,400
Sep 2, 2026
10.39
10.41
10.29
10.33
9.95
76,400
Sep 1, 2026
10.36
10.41
10.30
10.32
9.94
53,600
Aug 31, 2026
10.35
10.49
10.34
10.45
10.06
203,800
Aug 28, 2026
10.27
10.35
10.25
10.32
9.94
63,000
Aug 27, 2026
10.30
10.37
10.22
10.27
9.89
38,300
Aug 26, 2026
10.42
10.43
10.25
10.30
9.92
52,300
Aug 25, 2026
10.35
10.43
10.22
10.34
9.96
131,000
Aug 24, 2026
10.22
10.45
10.22
10.38
10.00
55,600
Aug 21, 2026
10.21
10.30
10.17
10.27
9.89
38,700
Aug 20, 2026
10.25
10.36
10.21
10.24
9.86
61,200
Aug 19, 2026
10.23
10.45
10.20
10.32
9.94
73,400
Aug 18, 2026
10.12
10.37
10.12
10.24
9.86
86,000
Aug 17, 2026
10.44
10.44
10.16
10.20
9.82
64,200
Aug 14, 2026
10.45
10.45
10.30
10.41
10.03
82,500
Aug 13, 2026
10.45
10.47
10.34
10.45
10.06
165,100
Aug 12, 2026
10.45
10.49
10.37
10.39
10.01
397,300
Aug 11, 2026
10.43
10.48
10.37
10.45
10.06
251,900
Aug 10, 2026
10.46
10.49
10.29
10.45
10.06
99,100
Aug 7, 2026
10.47
10.56
10.39
10.45
10.06
230,100
Aug 6, 2026
10.06
10.52
10.02
10.46
10.07
99,800
Aug 5, 2026
9.73
10.19
9.73
9.97
9.60
126,900
Aug 4, 2026
9.97
9.97
9.67
9.91
9.54
56,000
Aug 3, 2026
9.68
9.98
9.56
9.74
9.38
158,500
Jul 31, 2026
9.68
9.90
9.51
9.54
9.19
54,800
Jul 30, 2026
9.71
9.97
9.44
9.60
9.25
62,700
Jul 29, 2026
9.84
10.24
9.68
9.74
9.38
106,400
Jul 28, 2026
9.69
9.99
9.62
9.85
9.49
72,600
Jul 27, 2026
9.60
9.72
9.54
9.64
9.28
75,700
Jul 24, 2026
9.48
9.59
9.37
9.51
9.16
116,300
Jul 23, 2026
9.64
9.80
9.41
9.45
9.10
64,500
Jul 22, 2026
9.76
9.90
9.62
9.66
9.30
79,700
Jul 21, 2026
9.64
9.90
9.64
9.78
9.42
75,400
Jul 20, 2026
9.87
10.02
9.62
9.70
9.34
184,300
Jul 17, 2026
10.13
10.23
9.82
9.83
9.47
134,600
Jul 16, 2026
10.21
10.22
9.94
10.03
9.66
152,300
Jul 15, 2026
10.11
10.41
10.11
10.25
9.87
178,800
Jul 14, 2026
10.05
10.30
10.05
10.21
9.83
127,300
Jul 13, 2026
10.43
10.45
10.11
10.12
9.75
124,500
Jul 10, 2026
10.49
10.56
10.33
10.36
9.98
82,800
Jul 9, 2026
10.21
10.45
10.17
10.36
9.98
451,100
Jul 8, 2026
10.45
10.52
10.21
10.29
9.91
153,400
Jul 7, 2026
10.60
10.63
10.38
10.41
10.03
200,800
Jul 6, 2026
10.49
10.69
10.45
10.51
10.12
392,000
Jul 2, 2026
10.50
10.58
10.37
10.46
10.07
247,700
Jul 1, 2026
10.31
10.80
10.31
10.57
10.18
757,600
Jun 30, 2026
10.39
10.57
10.39
10.42
10.04
303,200
Jun 29, 2026
10.67
10.67
10.43
10.46
10.07
202,100
Jun 26, 2026
0.39
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
10.41
10.72
10.39
10.71
10.31
154,500
Jun 25, 2026
10.75
10.87
10.63
10.80
10.03
179,000
Jun 24, 2026
10.90
10.92
10.72
10.76
9.99
197,100
Jun 23, 2026
10.75
10.79
10.65
10.72
9.95
83,700
Jun 22, 2026
10.78
10.88
10.55
10.70
9.93
160,300
Jun 18, 2026
10.72
10.83
10.72
10.78
10.01
91,300
Jun 17, 2026
10.80
10.81
10.70
10.74
9.97
88,000
Jun 16, 2026
10.69
10.81
10.69
10.73
9.96
60,600
Jun 15, 2026
10.76
10.89
10.64
10.73
9.96
224,300
Jun 12, 2026
10.68
10.89
10.60
10.77
10.00
68,500
Jun 11, 2026
10.66
10.73
10.60
10.63
9.87
49,300
Jun 10, 2026
10.76
10.76
10.68
10.71
9.94
50,100
Jun 9, 2026
10.68
10.78
10.64
10.74
9.97
104,100
Jun 8, 2026
10.75
10.80
10.60
10.63
9.87
146,300
Jun 5, 2026
10.80
10.84
10.69
10.78
10.01
107,000
Jun 4, 2026
10.78
10.82
10.70
10.80
10.03
63,300
Jun 3, 2026
10.83
10.83
10.60
10.67
9.91
101,200
Jun 2, 2026
10.78
10.83
10.67
10.78
10.01
113,400
Jun 1, 2026
10.88
10.96
10.68
10.83
10.05
214,000
May 29, 2026
10.86
10.98
10.75
10.85
10.07
175,500
May 28, 2026
10.78
10.95
10.50
10.84
10.06
160,700
May 27, 2026
10.83
11.00
10.69
10.72
9.95
240,600
May 26, 2026
10.80
10.96
10.78
10.88
10.10
109,400
May 22, 2026
10.77
11.06
10.77
10.82
10.04
280,200
May 21, 2026
10.56
10.94
10.56
10.82
10.04
65,400
May 20, 2026
10.66
10.84
10.60
10.64
9.88
62,800
May 19, 2026
10.58
10.81
10.58
10.69
9.92
118,300
May 18, 2026
10.74
10.98
10.52
10.67
9.91
102,800
May 15, 2026
10.89
10.89
10.61
10.65
9.89
84,400
May 14, 2026
10.68
10.91
10.60
10.84
10.06
102,500
May 13, 2026
10.69
10.71
10.37
10.61
9.85
140,500
May 12, 2026
10.75
10.92
10.51
10.72
9.95
80,800
May 11, 2026
10.91
11.04
10.75
10.76
9.99
91,400
May 8, 2026
10.95
11.18
10.60
10.99
10.20
215,000
May 7, 2026
10.61
11.17
10.46
10.98
10.19
206,000
May 6, 2026
10.80
11.27
10.75
10.75
9.98
76,100
May 5, 2026
11.14
11.36
10.94
11.15
10.35
172,400
May 4, 2026
11.20
11.36
11.05
11.16
10.36
114,600
May 1, 2026
10.91
11.28
10.86
11.12
10.32
111,200
Apr 30, 2026
10.65
11.11
10.59
10.97
10.18
177,700
Apr 29, 2026
10.82
10.91
10.56
10.73
9.96
48,400
Apr 28, 2026
10.84
10.99
10.78
10.92
10.14
81,100
Apr 27, 2026
10.71
11.03
10.54
10.77
10.00
73,300
Apr 24, 2026
10.88
10.88
10.52
10.60
9.84
112,100
Apr 23, 2026
10.82
10.82
10.46
10.60
9.84
50,900
Apr 22, 2026
10.74
11.05
10.68
10.80
10.03
68,500
Apr 21, 2026
10.90
11.06
10.65
10.80
10.03
190,700
Apr 20, 2026
10.96
11.19
10.91
10.99
10.20
138,500
Apr 17, 2026
10.76
11.13
10.76
10.85
10.07
40,000
Apr 16, 2026
10.82
10.89
10.72
10.82
10.04
31,000
Apr 15, 2026
10.64
10.83
10.58
10.80
10.03
41,800
Apr 14, 2026
10.24
10.65
10.24
10.50
9.75
82,500
Apr 13, 2026
10.13
10.43
9.99
10.40
9.65
253,500
Apr 10, 2026
10.32
10.32
10.04
10.11
9.39
46,200
Apr 9, 2026
10.08
10.47
10.08
10.20
9.47
52,200
Apr 8, 2026
10.25
10.49
10.10
10.19
9.46
88,300
Apr 7, 2026
10.02
10.20
9.86
10.12
9.39
53,300
Apr 6, 2026
9.77
10.24
9.74
10.15
9.42
53,600
Apr 2, 2026
9.53
9.92
9.34
9.80
9.10
76,000
Apr 1, 2026
9.69
9.92
9.57
9.67
8.98
41,200
Mar 31, 2026
9.70
9.95
9.70
9.77
9.07
37,900
Mar 30, 2026
9.80
9.99
9.50
9.67
8.98
279,300
Mar 27, 2026
0.37
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
10.17
10.47
9.75
9.87
9.16
160,100
Mar 26, 2026
10.59
10.88
10.48
10.59
9.49
44,000
Mar 25, 2026
10.50
10.74
10.48
10.52
9.42
39,900
Mar 24, 2026
10.77
10.77
10.40
10.43
9.34
65,300
Mar 23, 2026
10.49
10.81
10.41
10.64
9.53
73,500
Mar 20, 2026
10.60
10.91
10.39
10.39
9.31
116,500
Mar 19, 2026
10.58
10.94
10.58
10.71
9.60
38,100
Mar 18, 2026
10.46
10.81
10.42
10.72
9.60
57,200
Mar 17, 2026
10.20
10.68
10.20
10.59
9.49
65,000
Mar 16, 2026
10.25
10.40
10.21
10.29
9.22
49,000
Mar 13, 2026
10.54
10.74
10.17
10.25
9.18
114,600
Mar 12, 2026
10.90
10.90
10.50
10.61
9.51
204,000
Mar 11, 2026
10.72
10.85
10.59
10.76
9.64
37,100
Mar 10, 2026
10.66
10.81
10.45
10.70
9.59
83,900
Mar 9, 2026
10.89
10.89
10.43
10.72
9.60
54,700
Mar 6, 2026
11.01
11.05
10.89
10.93
9.79
130,300
Mar 5, 2026
11.26
11.30
11.01
11.10
9.94
48,700
Mar 4, 2026
11.00
11.25
11.00
11.16
10.00
114,300
Mar 3, 2026
10.78
11.11
10.75
11.02
9.87
70,600
Mar 2, 2026
10.41
10.91
10.39
10.90
9.77
119,200
Feb 27, 2026
10.51
10.75
10.10
10.40
9.32
130,300
Feb 26, 2026
10.77
10.95
10.16
10.65
9.54
162,700
Feb 25, 2026
10.83
11.19
10.83
11.02
9.87
34,800
Feb 24, 2026
10.77
11.00
10.77
10.92
9.78
132,300
Feb 23, 2026
10.90
11.13
10.77
10.85
9.72
54,100
Feb 20, 2026
10.95
11.20
10.90
10.98
9.84
76,000
Feb 19, 2026
11.24
11.25
10.93
11.08
9.93
69,300
Feb 18, 2026
11.32
11.38
11.14
11.17
10.01
28,800
Feb 17, 2026
11.28
11.46
11.17
11.22
10.05
39,200
Feb 13, 2026
11.46
11.64
11.30
11.35
10.17
47,500
Feb 12, 2026
11.36
11.54
11.31
11.43
10.24
45,400
Feb 11, 2026
11.43
11.58
11.41
11.45
10.26
26,900
Feb 10, 2026
11.40
11.52
11.38
11.48
10.28
24,900
Feb 9, 2026
11.54
11.54
11.41
11.43
10.24
22,300
Feb 6, 2026
11.47
11.60
11.41
11.45
10.26
56,900
Feb 5, 2026
11.60
11.66
11.42
11.52
10.32
60,600
Feb 4, 2026
11.70
11.89
11.63
11.66
10.45
64,800
Feb 3, 2026
11.80
11.89
11.53
11.61
10.40
117,800
Feb 2, 2026
11.65
11.93
11.65
11.87
10.63
58,200
Jan 30, 2026
11.70
11.80
11.61
11.72
10.50
35,400
Jan 29, 2026
11.65
11.75
11.61
11.72
10.50
42,600
Jan 28, 2026
11.75
11.84
11.65
11.66
10.45
96,700
Jan 27, 2026
11.80
11.91
11.67
11.75
10.53
127,300
Jan 26, 2026
11.77
11.78
11.60
11.70
10.48
45,200
Jan 23, 2026
11.85
11.88
11.79
11.82
10.59
45,900
Jan 22, 2026
11.88
12.08
11.85
11.90
10.66
61,700
Jan 21, 2026
11.86
12.00
11.79
11.92
10.68
58,800
Jan 20, 2026
12.00
12.00
11.75
11.83
10.60
89,700
Jan 16, 2026
12.19
12.22
11.95
12.00
10.75
99,400
Jan 15, 2026
12.19
12.40
12.07
12.32
11.04
372,600
Jan 14, 2026
12.12
12.18
11.99
12.09
10.83
236,400
Jan 13, 2026
12.00
12.11
11.97
12.02
10.77
53,600
Jan 12, 2026
12.09
12.15
11.84
12.00
10.75
48,300
Jan 9, 2026
12.20
12.22
11.97
12.00
10.75
58,200
Jan 8, 2026
11.88
12.18
11.88
12.05
10.80
97,200
Jan 7, 2026
12.14
12.14
11.86
11.94
10.70
74,500
Jan 6, 2026
12.26
12.26
12.03
12.05
10.80
77,700
Jan 5, 2026
12.06
12.27
12.06
12.18
10.91
136,800
Jan 2, 2026
12.23
12.23
12.03
12.03
10.78
149,500
Dec 31, 2025
12.20
12.29
12.02
12.19
10.92
133,600
Dec 30, 2025
11.85
12.16
11.85
12.16
10.89
307,100
Dec 29, 2025
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
11.86
11.97
11.80
11.92
10.68
150,200
Dec 26, 2025
12.24
12.32
12.17
12.23
10.57
199,800
Dec 24, 2025
12.13
12.23
12.05
12.17
10.52
63,600
Dec 23, 2025
12.16
12.16
11.97
12.13
10.49
216,400
Dec 22, 2025
11.89
12.08
11.85
12.05
10.42
177,600
Dec 19, 2025
12.05
12.08
11.79
11.95
10.33
72,700
Dec 18, 2025
12.00
12.17
11.80
12.09
10.45
420,300
Dec 17, 2025
11.90
12.17
11.90
12.04
10.41
143,000
Dec 16, 2025
11.90
12.03
11.77
11.86
10.25
92,200
Dec 15, 2025
12.17
12.17
11.90
11.96
10.34
74,500
Dec 12, 2025
12.10
12.29
12.04
12.09
10.45
89,500
Dec 11, 2025
12.13
12.31
12.13
12.13
10.49
48,800
Dec 10, 2025
12.15
12.32
12.12
12.19
10.54
89,700
Dec 9, 2025
12.41
12.41
12.16
12.24
10.58
134,400
Dec 8, 2025
12.32
12.36
12.15
12.28
10.61
56,800
Dec 5, 2025
12.31
12.34
12.24
12.28
10.61
39,200
Dec 4, 2025
12.16
12.40
12.16
12.28
10.61
50,400
Dec 3, 2025
12.20
12.35
12.20
12.28
10.61
73,800
Dec 2, 2025
12.10
12.37
12.10
12.23
10.57
43,700
Dec 1, 2025
12.33
12.37
12.11
12.18
10.53
101,500
Nov 28, 2025
12.15
12.45
12.15
12.40
10.72
18,200
Nov 26, 2025
12.25
12.42
12.16
12.24
10.58
85,900
Nov 25, 2025
12.15
12.44
12.13
12.39
10.71
87,800
Nov 24, 2025
11.90
12.12
11.90
12.05
10.42
105,000
Nov 21, 2025
11.92
12.08
11.92
11.96
10.34
66,700
Nov 20, 2025
11.76
12.02
11.76
11.92
10.30
53,600
Nov 19, 2025
11.82
11.99
11.78
11.81
10.21
38,000
Nov 18, 2025
12.04
12.05
11.82
11.87
10.26
44,800
Nov 17, 2025
12.07
12.12
11.86
11.95
10.33
46,100
Nov 14, 2025
12.02
12.09
11.98
12.01
10.38
36,100
Nov 13, 2025
12.01
12.20
12.00
12.02
10.39
78,300
Nov 12, 2025
12.23
12.26
12.04
12.09
10.45
97,800
Nov 11, 2025
12.12
12.23
12.00
12.16
10.51
78,500
Nov 10, 2025
12.20
12.24
11.94
12.07
10.43
144,100
Nov 7, 2025
12.17
12.61
12.08
12.14
10.49
164,200
Nov 6, 2025
12.22
12.36
11.88
12.15
10.50
147,700
Nov 5, 2025
12.19
12.57
12.11
12.23
10.57
54,000
Nov 4, 2025
12.23
12.71
12.13
12.14
10.49
81,000
Nov 3, 2025
12.23
12.55
12.19
12.28
10.61
68,700
