São Paulo - Delayed Quote
BRL
PBG S.A. (PTBL3.SA)
1.5600
-0.0100
(-0.64%)
At close: October 30 at 5:03:00 PM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5800 | 1.6200 | 1.5200 | 1.5600 | 1.5600 | 518,700 |
|
Oct 29, 2026
|
1.7000 | 1.7200 | 1.5600 | 1.5700 | 1.5700 | 695,600 |
|
Oct 28, 2026
|
1.8000 | 1.8000 | 1.5700 | 1.6700 | 1.6700 | 1,265,800 |
|
Oct 27, 2026
|
1.9000 | 2.0000 | 1.7200 | 1.7600 | 1.7600 | 1,338,000 |
|
Oct 26, 2026
|
2.1900 | 2.1900 | 1.6700 | 1.9100 | 1.9100 | 1,421,500 |
|
Oct 23, 2026
|
2.6700 | 2.9400 | 2.4100 | 2.9400 | 2.9400 | 1,956,700 |
|
Oct 22, 2026
|
2.7400 | 2.7800 | 2.6300 | 2.6700 | 2.6700 | 653,400 |
|
Oct 21, 2026
|
2.8900 | 2.8900 | 2.8000 | 2.8000 | 2.8000 | 407,400 |
|
Oct 20, 2026
|
2.8600 | 3.0800 | 2.7300 | 2.8100 | 2.8100 | 1,101,000 |
|
Oct 19, 2026
|
2.5900 | 2.8200 | 2.5900 | 2.8000 | 2.8000 | 668,200 |
|
Oct 16, 2026
|
2.5400 | 2.6600 | 2.4700 | 2.5500 | 2.5500 | 404,400 |
|
Oct 15, 2026
|
2.5600 | 2.6500 | 2.4700 | 2.5200 | 2.5200 | 516,300 |
|
Oct 14, 2026
|
2.7500 | 2.8400 | 2.6100 | 2.6200 | 2.6200 | 877,100 |
|
Oct 13, 2026
|
3.2600 | 3.2800 | 2.7500 | 2.8000 | 2.8000 | 1,133,300 |
|
Oct 9, 2026
|
2.9000 | 3.3400 | 2.6200 | 3.2800 | 3.2800 | 1,659,700 |
|
Oct 8, 2026
|
2.5700 | 3.0200 | 2.5200 | 2.7800 | 2.7800 | 1,320,500 |
|
Oct 7, 2026
|
2.3400 | 2.6000 | 2.3300 | 2.5500 | 2.5500 | 811,800 |
|
Oct 6, 2026
|
2.2100 | 2.3500 | 2.2000 | 2.3300 | 2.3300 | 829,000 |
|
Oct 5, 2026
|
2.1200 | 2.2600 | 2.1200 | 2.2400 | 2.2400 | 1,132,400 |
|
Oct 2, 2026
|
1.9600 | 2.0700 | 1.8300 | 1.9900 | 1.9900 | 827,000 |
|
Oct 1, 2026
|
1.8500 | 1.9100 | 1.8000 | 1.9000 | 1.9000 | 388,700 |
|
Sep 30, 2026
|
1.7800 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 486,300 |
|
Sep 29, 2026
|
1.6400 | 1.7700 | 1.6300 | 1.7700 | 1.7700 | 480,900 |
|
Sep 28, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6400 | 1.6400 | 385,100 |
|
Sep 25, 2026
|
1.6200 | 1.7000 | 1.5500 | 1.6800 | 1.6800 | 665,500 |
|
Sep 24, 2026
|
1.5600 | 1.6200 | 1.5600 | 1.6200 | 1.6200 | 213,500 |
|
Sep 23, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 353,100 |
|
Sep 22, 2026
|
1.6900 | 1.6900 | 1.5900 | 1.6000 | 1.6000 | 246,400 |
|
Sep 21, 2026
|
1.6100 | 1.6900 | 1.5900 | 1.6900 | 1.6900 | 358,100 |
|
Sep 18, 2026
|
1.6300 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 640,300 |
|
Sep 17, 2026
|
1.6400 | 1.6800 | 1.5800 | 1.6800 | 1.6800 | 266,000 |
|
Sep 16, 2026
|
1.6400 | 1.6700 | 1.6100 | 1.6100 | 1.6100 | 120,900 |
|
Sep 15, 2026
|
1.6300 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 101,600 |
|
Sep 14, 2026
|
1.6400 | 1.6700 | 1.5800 | 1.6200 | 1.6200 | 322,300 |
|
Sep 11, 2026
|
1.6400 | 1.7400 | 1.6200 | 1.6400 | 1.6400 | 742,100 |
|
Sep 10, 2026
|
1.6200 | 1.6700 | 1.5500 | 1.6400 | 1.6400 | 698,500 |
|
Sep 9, 2026
|
1.5500 | 1.6100 | 1.4900 | 1.5800 | 1.5800 | 733,700 |
|
Sep 8, 2026
|
1.6900 | 1.6900 | 1.5100 | 1.5300 | 1.5300 | 1,454,900 |
|
Sep 4, 2026
|
1.6900 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 255,300 |
|
Sep 3, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 412,000 |
|
Sep 2, 2026
|
1.6900 | 1.8200 | 1.6900 | 1.7200 | 1.7200 | 742,000 |
|
Sep 1, 2026
|
1.5800 | 1.7100 | 1.5800 | 1.6900 | 1.6900 | 367,500 |
|
Aug 31, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.6000 | 1.6000 | 550,600 |
|
Aug 28, 2026
|
1.4800 | 1.6200 | 1.4600 | 1.5800 | 1.5800 | 916,300 |
|
Aug 27, 2026
|
1.3500 | 1.5400 | 1.3500 | 1.4700 | 1.4700 | 1,145,000 |
|
Aug 26, 2026
|
1.4800 | 1.4900 | 1.3700 | 1.3800 | 1.3800 | 1,098,500 |
|
Aug 25, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 312,200 |
|
Aug 24, 2026
|
1.5700 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 364,600 |
|
Aug 21, 2026
|
1.4000 | 1.6000 | 1.3900 | 1.5600 | 1.5600 | 724,100 |
|
Aug 20, 2026
|
1.3700 | 1.4300 | 1.3300 | 1.3900 | 1.3900 | 989,700 |
|
Aug 19, 2026
|
1.4300 | 1.4500 | 1.3000 | 1.3600 | 1.3600 | 1,022,800 |
|
Aug 18, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 282,800 |
|
Aug 17, 2026
|
1.4100 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 764,600 |
|
Aug 14, 2026
|
1.4900 | 1.6700 | 1.4100 | 1.4400 | 1.4400 | 1,326,800 |
|
Aug 13, 2026
|
1.5500 | 1.6500 | 1.4300 | 1.5000 | 1.5000 | 934,100 |
|
Aug 12, 2026
|
1.6200 | 1.6400 | 1.5200 | 1.5200 | 1.5200 | 91,900 |
|
Aug 11, 2026
|
1.6000 | 1.6800 | 1.5800 | 1.6000 | 1.6000 | 480,400 |
|
Aug 10, 2026
|
1.5900 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 204,300 |
|
Aug 7, 2026
|
1.6000 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 204,900 |
|
Aug 6, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.6200 | 1.6200 | 324,800 |
|
Aug 5, 2026
|
1.7000 | 1.7300 | 1.6400 | 1.6800 | 1.6800 | 245,500 |
|
Aug 4, 2026
|
1.6700 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 78,200 |
|
Aug 3, 2026
|
1.7000 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 190,200 |
|
Jul 31, 2026
|
1.7500 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 116,600 |
|
Jul 30, 2026
|
1.6600 | 1.8000 | 1.6600 | 1.7300 | 1.7300 | 629,000 |
|
Jul 29, 2026
|
1.7900 | 1.7900 | 1.6400 | 1.6900 | 1.6900 | 490,100 |
|
Jul 28, 2026
|
1.7200 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 140,500 |
|
Jul 27, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 206,400 |
|
Jul 24, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 115,600 |
|
Jul 23, 2026
|
1.6700 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 418,700 |
|
Jul 22, 2026
|
1.6600 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 97,100 |
|
Jul 21, 2026
|
1.7000 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 58,300 |
|
Jul 20, 2026
|
1.7000 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 132,000 |
|
Jul 17, 2026
|
1.7600 | 1.7600 | 1.6900 | 1.7300 | 1.7300 | 55,400 |
|
Jul 16, 2026
|
1.6900 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 231,700 |
|
Jul 15, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 183,200 |
|
Jul 14, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7900 | 1.7900 | 131,700 |
|
Jul 13, 2026
|
1.7200 | 1.8300 | 1.7000 | 1.7700 | 1.7700 | 641,500 |
|
Jul 10, 2026
|
1.7100 | 1.7800 | 1.7100 | 1.7500 | 1.7500 | 384,800 |
|
Jul 9, 2026
|
1.6600 | 1.7000 | 1.6200 | 1.6800 | 1.6800 | 477,300 |
|
Jul 8, 2026
|
1.6100 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 335,700 |
|
Jul 7, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 344,400 |
|
Jul 6, 2026
|
1.7200 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 330,100 |
|
Jul 3, 2026
|
1.6900 | 1.7500 | 1.6100 | 1.7200 | 1.7200 | 442,300 |
|
Jul 2, 2026
|
1.6300 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 143,500 |
|
Jul 1, 2026
|
1.6100 | 1.6900 | 1.6100 | 1.6800 | 1.6800 | 349,600 |
|
Jun 30, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6500 | 1.6500 | 82,300 |
|
Jun 29, 2026
|
1.5800 | 1.6700 | 1.5800 | 1.6400 | 1.6400 | 104,000 |
|
Jun 26, 2026
|
1.5600 | 1.6700 | 1.5600 | 1.6200 | 1.6200 | 365,000 |
|
Jun 25, 2026
|
1.5300 | 1.6100 | 1.5100 | 1.6100 | 1.6100 | 524,100 |
|
Jun 24, 2026
|
1.5600 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 540,100 |
|
Jun 23, 2026
|
1.6100 | 1.6500 | 1.5000 | 1.5600 | 1.5600 | 899,000 |
|
Jun 22, 2026
|
1.5800 | 1.6700 | 1.5800 | 1.6000 | 1.6000 | 253,800 |
|
Jun 19, 2026
|
1.6500 | 1.6600 | 1.5500 | 1.6100 | 1.6100 | 218,600 |
|
Jun 18, 2026
|
1.6500 | 1.6800 | 1.5500 | 1.5900 | 1.5900 | 408,700 |
|
Jun 17, 2026
|
1.6700 | 1.7000 | 1.5800 | 1.6300 | 1.6300 | 301,000 |
|
Jun 16, 2026
|
1.7900 | 1.7900 | 1.6600 | 1.6800 | 1.6800 | 613,800 |
|
Jun 15, 2026
|
1.7700 | 1.8200 | 1.7300 | 1.7300 | 1.7300 | 431,100 |
|
Jun 12, 2026
|
1.8000 | 1.8400 | 1.7500 | 1.7500 | 1.7500 | 350,100 |
|
Jun 11, 2026
|
1.7300 | 1.8600 | 1.7100 | 1.7600 | 1.7600 | 616,500 |
|
Jun 10, 2026
|
1.8200 | 1.8200 | 1.7200 | 1.7400 | 1.7400 | 136,400 |
|
Jun 9, 2026
|
1.7800 | 1.8500 | 1.7700 | 1.7700 | 1.7700 | 377,000 |
|
Jun 8, 2026
|
1.7600 | 1.8200 | 1.7400 | 1.7500 | 1.7500 | 169,300 |
|
Jun 5, 2026
|
1.7700 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 179,300 |
|
Jun 3, 2026
|
1.8300 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 189,100 |
|
Jun 2, 2026
|
1.8600 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 214,600 |
|
Jun 1, 2026
|
1.8800 | 1.9100 | 1.8100 | 1.8600 | 1.8600 | 265,200 |
|
May 29, 2026
|
1.8700 | 1.9100 | 1.7800 | 1.8800 | 1.8800 | 415,700 |
|
May 28, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 352,200 |
|
May 27, 2026
|
1.9500 | 1.9700 | 1.8400 | 1.8500 | 1.8500 | 710,400 |
|
May 26, 2026
|
1.9300 | 1.9600 | 1.9200 | 1.9300 | 1.9300 | 163,700 |
|
May 25, 2026
|
1.9200 | 1.9800 | 1.8900 | 1.9700 | 1.9700 | 522,500 |
|
May 22, 2026
|
1.9500 | 1.9800 | 1.9200 | 1.9200 | 1.9200 | 246,000 |
|
May 21, 2026
|
1.9500 | 2.0100 | 1.8900 | 1.9400 | 1.9400 | 441,500 |
|
May 20, 2026
|
1.9200 | 2.0200 | 1.9200 | 1.9900 | 1.9900 | 398,500 |
|
May 19, 2026
|
1.9300 | 2.0100 | 1.8800 | 1.9200 | 1.9200 | 434,800 |
|
May 18, 2026
|
1.9700 | 2.0000 | 1.8600 | 1.9500 | 1.9500 | 617,200 |
|
May 15, 2026
|
2.0100 | 2.0300 | 1.9500 | 1.9700 | 1.9700 | 343,900 |
|
May 14, 2026
|
1.9900 | 2.1200 | 1.9900 | 2.0700 | 2.0700 | 212,900 |
|
May 13, 2026
|
2.0100 | 2.0600 | 1.9900 | 1.9900 | 1.9900 | 309,700 |
|
May 12, 2026
|
2.0100 | 2.0600 | 1.9900 | 2.0200 | 2.0200 | 141,200 |
|
May 11, 2026
|
2.1500 | 2.1700 | 1.9800 | 2.0100 | 2.0100 | 702,000 |
|
May 8, 2026
|
2.2000 | 2.2300 | 2.1600 | 2.1600 | 2.1600 | 176,500 |
|
May 7, 2026
|
2.2800 | 2.2900 | 2.2000 | 2.2000 | 2.2000 | 199,800 |
|
May 6, 2026
|
2.2500 | 2.3200 | 2.2200 | 2.2400 | 2.2400 | 183,200 |
|
May 5, 2026
|
2.1000 | 2.2100 | 2.1000 | 2.2100 | 2.2100 | 238,900 |
|
May 4, 2026
|
2.1800 | 2.1800 | 2.0900 | 2.1100 | 2.1100 | 491,000 |
|
Apr 30, 2026
|
2.1700 | 2.2300 | 2.1600 | 2.1800 | 2.1800 | 343,800 |
|
Apr 29, 2026
|
2.2900 | 2.3000 | 2.1500 | 2.1600 | 2.1600 | 777,000 |
|
Apr 28, 2026
|
2.2900 | 2.3500 | 2.2700 | 2.2900 | 2.2900 | 160,700 |
|
Apr 27, 2026
|
2.3900 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 269,900 |
|
Apr 24, 2026
|
2.3400 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 233,300 |
|
Apr 23, 2026
|
2.3600 | 2.4700 | 2.3500 | 2.3500 | 2.3500 | 457,500 |
|
Apr 22, 2026
|
2.4700 | 2.4700 | 2.3300 | 2.3600 | 2.3600 | 663,100 |
|
Apr 20, 2026
|
2.6500 | 2.6500 | 2.3900 | 2.4300 | 2.4300 | 883,800 |
|
Apr 17, 2026
|
2.5700 | 2.7100 | 2.5000 | 2.6000 | 2.6000 | 844,100 |
|
Apr 16, 2026
|
2.5000 | 2.5300 | 2.4200 | 2.5000 | 2.5000 | 246,300 |
|
Apr 15, 2026
|
2.5800 | 2.6500 | 2.4500 | 2.5000 | 2.5000 | 830,200 |
|
Apr 14, 2026
|
2.3300 | 2.6500 | 2.3000 | 2.5800 | 2.5800 | 1,234,500 |
|
Apr 13, 2026
|
2.2000 | 2.4000 | 2.1200 | 2.2900 | 2.2900 | 985,800 |
|
Apr 10, 2026
|
2.1900 | 2.2400 | 2.1600 | 2.1800 | 2.1800 | 461,800 |
|
Apr 9, 2026
|
2.2900 | 2.3300 | 2.1900 | 2.1900 | 2.1900 | 537,600 |
|
Apr 8, 2026
|
2.4600 | 2.5100 | 2.2600 | 2.2600 | 2.2600 | 727,200 |
|
Apr 7, 2026
|
2.4000 | 2.4400 | 2.4000 | 2.4000 | 2.4000 | 608,100 |
|
Apr 6, 2026
|
2.4600 | 2.4600 | 2.3700 | 2.4100 | 2.4100 | 510,800 |
|
Apr 2, 2026
|
2.7300 | 2.7400 | 2.4200 | 2.4300 | 2.4300 | 1,564,000 |
|
Apr 1, 2026
|
2.9700 | 3.0100 | 2.7200 | 2.7300 | 2.7300 | 816,800 |
|
Mar 31, 2026
|
3.0700 | 3.1100 | 2.9400 | 2.9600 | 2.9600 | 514,000 |
|
Mar 30, 2026
|
3.1100 | 3.1100 | 3.0500 | 3.0600 | 3.0600 | 96,400 |
|
Mar 27, 2026
|
3.1600 | 3.1700 | 3.0700 | 3.0700 | 3.0700 | 86,300 |
|
Mar 26, 2026
|
3.1900 | 3.2500 | 3.1700 | 3.1700 | 3.1700 | 67,000 |
|
Mar 25, 2026
|
3.1400 | 3.2800 | 3.1400 | 3.1900 | 3.1900 | 101,800 |
|
Mar 24, 2026
|
3.0600 | 3.2100 | 3.0600 | 3.1700 | 3.1700 | 102,000 |
|
Mar 23, 2026
|
3.0400 | 3.1700 | 3.0400 | 3.1500 | 3.1500 | 141,200 |
|
Mar 20, 2026
|
3.1000 | 3.1000 | 3.0100 | 3.0200 | 3.0200 | 110,700 |
|
Mar 19, 2026
|
3.1500 | 3.1800 | 3.0000 | 3.0400 | 3.0400 | 264,000 |
|
Mar 18, 2026
|
3.1700 | 3.1900 | 3.1400 | 3.1700 | 3.1700 | 102,500 |
|
Mar 17, 2026
|
3.1400 | 3.2100 | 3.1400 | 3.1700 | 3.1700 | 77,600 |
|
Mar 16, 2026
|
3.1400 | 3.2000 | 3.1400 | 3.2000 | 3.2000 | 49,700 |
|
Mar 13, 2026
|
3.2000 | 3.2000 | 3.1300 | 3.1300 | 3.1300 | 341,700 |
|
Mar 12, 2026
|
3.1900 | 3.2300 | 3.1300 | 3.2000 | 3.2000 | 258,700 |
|
Mar 11, 2026
|
3.2500 | 3.2600 | 3.1700 | 3.1900 | 3.1900 | 74,200 |
|
Mar 10, 2026
|
3.2600 | 3.2900 | 3.2000 | 3.2200 | 3.2200 | 348,700 |
|
Mar 9, 2026
|
3.1600 | 3.2800 | 3.1200 | 3.2500 | 3.2500 | 360,800 |
|
Mar 6, 2026
|
3.1700 | 3.2300 | 3.1700 | 3.1800 | 3.1800 | 233,800 |
|
Mar 5, 2026
|
3.2500 | 3.2800 | 3.1600 | 3.2100 | 3.2100 | 253,000 |
|
Mar 4, 2026
|
3.2100 | 3.2900 | 3.1900 | 3.1900 | 3.1900 | 129,200 |
|
Mar 3, 2026
|
3.1800 | 3.2200 | 3.1000 | 3.1600 | 3.1600 | 790,900 |
|
Mar 2, 2026
|
3.2500 | 3.2800 | 3.1100 | 3.2200 | 3.2200 | 314,700 |
|
Feb 27, 2026
|
3.3700 | 3.3700 | 3.2200 | 3.2200 | 3.2200 | 291,600 |
|
Feb 26, 2026
|
3.3100 | 3.3900 | 3.2600 | 3.3900 | 3.3900 | 158,300 |
|
Feb 25, 2026
|
3.3500 | 3.4400 | 3.3000 | 3.3000 | 3.3000 | 179,300 |
|
Feb 24, 2026
|
3.3300 | 3.3400 | 3.2400 | 3.3300 | 3.3300 | 130,600 |
|
Feb 23, 2026
|
3.3100 | 3.3700 | 3.2100 | 3.2900 | 3.2900 | 436,900 |
|
Feb 20, 2026
|
3.2500 | 3.3200 | 3.2100 | 3.3100 | 3.3100 | 110,400 |
|
Feb 19, 2026
|
3.2800 | 3.3300 | 3.2400 | 3.2500 | 3.2500 | 79,800 |
|
Feb 18, 2026
|
3.3000 | 3.3000 | 3.2300 | 3.2700 | 3.2700 | 46,900 |
|
Feb 13, 2026
|
3.2800 | 3.3100 | 3.1500 | 3.2700 | 3.2700 | 319,700 |
|
Feb 12, 2026
|
3.4200 | 3.4200 | 3.2600 | 3.2900 | 3.2900 | 130,600 |
|
Feb 11, 2026
|
3.3900 | 3.4300 | 3.3400 | 3.4200 | 3.4200 | 154,300 |
|
Feb 10, 2026
|
3.3700 | 3.3800 | 3.3300 | 3.3700 | 3.3700 | 65,700 |
|
Feb 9, 2026
|
3.3100 | 3.3700 | 3.2500 | 3.3600 | 3.3600 | 89,100 |
|
Feb 6, 2026
|
3.2800 | 3.3300 | 3.1800 | 3.3200 | 3.3200 | 148,800 |
|
Feb 5, 2026
|
3.4800 | 3.4800 | 3.2300 | 3.2400 | 3.2400 | 389,700 |
|
Feb 4, 2026
|
3.5200 | 3.5200 | 3.3700 | 3.4400 | 3.4400 | 147,700 |
|
Feb 3, 2026
|
3.5000 | 3.5300 | 3.4300 | 3.5200 | 3.5200 | 150,100 |
|
Feb 2, 2026
|
3.5000 | 3.5600 | 3.4300 | 3.4300 | 3.4300 | 110,300 |
|
Jan 30, 2026
|
3.5100 | 3.5600 | 3.4700 | 3.5400 | 3.5400 | 190,300 |
|
Jan 29, 2026
|
3.6300 | 3.6900 | 3.4900 | 3.5700 | 3.5700 | 202,100 |
|
Jan 28, 2026
|
3.6000 | 3.7200 | 3.5600 | 3.6300 | 3.6300 | 308,100 |
|
Jan 27, 2026
|
3.5400 | 3.7400 | 3.5100 | 3.6100 | 3.6100 | 523,400 |
|
Jan 26, 2026
|
3.5800 | 3.5800 | 3.4400 | 3.5300 | 3.5300 | 422,700 |
|
Jan 23, 2026
|
3.4000 | 3.5500 | 3.3300 | 3.5500 | 3.5500 | 621,400 |
|
Jan 22, 2026
|
3.2000 | 3.4000 | 3.2000 | 3.3700 | 3.3700 | 695,400 |
|
Jan 21, 2026
|
3.2000 | 3.2200 | 3.1100 | 3.2000 | 3.2000 | 526,100 |
|
Jan 20, 2026
|
3.2400 | 3.2400 | 3.1700 | 3.1800 | 3.1800 | 153,400 |
|
Jan 19, 2026
|
3.2500 | 3.3300 | 3.2400 | 3.2400 | 3.2400 | 88,200 |
|
Jan 16, 2026
|
3.2500 | 3.2800 | 3.2400 | 3.2500 | 3.2500 | 133,100 |
|
Jan 15, 2026
|
3.2600 | 3.3300 | 3.2600 | 3.2600 | 3.2600 | 125,800 |
|
Jan 14, 2026
|
3.3100 | 3.3400 | 3.2600 | 3.2800 | 3.2800 | 182,100 |
|
Jan 13, 2026
|
3.4100 | 3.4300 | 3.2500 | 3.2600 | 3.2600 | 255,800 |
|
Jan 12, 2026
|
3.2700 | 3.4100 | 3.2700 | 3.4000 | 3.4000 | 140,300 |
|
Jan 9, 2026
|
3.2600 | 3.3300 | 3.2100 | 3.3100 | 3.3100 | 77,300 |
|
Jan 8, 2026
|
3.2600 | 3.3100 | 3.2400 | 3.2400 | 3.2400 | 97,000 |
|
Jan 7, 2026
|
3.2500 | 3.3000 | 3.2300 | 3.2500 | 3.2500 | 64,700 |
|
Jan 6, 2026
|
3.2600 | 3.3500 | 3.2300 | 3.3300 | 3.3300 | 206,400 |
|
Jan 5, 2026
|
3.2200 | 3.2900 | 3.2200 | 3.2600 | 3.2600 | 98,000 |
|
Jan 2, 2026
|
3.2100 | 3.2500 | 3.1700 | 3.2100 | 3.2100 | 57,500 |
|
Dec 30, 2025
|
3.1400 | 3.2000 | 3.1400 | 3.1500 | 3.1500 | 72,500 |
|
Dec 29, 2025
|
3.1600 | 3.1700 | 3.1200 | 3.1500 | 3.1500 | 94,100 |
|
Dec 26, 2025
|
3.1500 | 3.1800 | 3.1300 | 3.1400 | 3.1400 | 73,900 |
|
Dec 23, 2025
|
3.1800 | 3.1900 | 3.1300 | 3.1300 | 3.1300 | 109,900 |
|
Dec 22, 2025
|
3.2000 | 3.2200 | 3.1300 | 3.1300 | 3.1300 | 157,900 |
|
Dec 19, 2025
|
3.2200 | 3.2400 | 3.1900 | 3.2000 | 3.2000 | 91,800 |
|
Dec 18, 2025
|
3.2400 | 3.2500 | 3.2100 | 3.2300 | 3.2300 | 80,300 |
|
Dec 17, 2025
|
3.2400 | 3.2400 | 3.1800 | 3.2000 | 3.2000 | 79,600 |
|
Dec 16, 2025
|
3.2900 | 3.2900 | 3.2000 | 3.2200 | 3.2200 | 97,900 |
|
Dec 15, 2025
|
3.3100 | 3.3500 | 3.2500 | 3.2500 | 3.2500 | 127,100 |
|
Dec 12, 2025
|
3.3300 | 3.4000 | 3.3000 | 3.3100 | 3.3100 | 124,100 |
|
Dec 11, 2025
|
3.4000 | 3.4200 | 3.3300 | 3.3900 | 3.3900 | 68,900 |
|
Dec 10, 2025
|
3.4200 | 3.4500 | 3.3600 | 3.3600 | 3.3600 | 113,700 |
|
Dec 9, 2025
|
3.3100 | 3.4300 | 3.2200 | 3.3600 | 3.3600 | 175,500 |
|
Dec 8, 2025
|
3.3600 | 3.4500 | 3.3300 | 3.3300 | 3.3300 | 140,800 |
|
Dec 5, 2025
|
3.5000 | 3.5100 | 3.3000 | 3.3600 | 3.3600 | 234,000 |
|
Dec 4, 2025
|
3.5000 | 3.5900 | 3.4200 | 3.4900 | 3.4900 | 265,100 |
|
Dec 3, 2025
|
3.4100 | 3.6300 | 3.3900 | 3.5300 | 3.5300 | 451,800 |
|
Dec 2, 2025
|
3.3500 | 3.4100 | 3.3100 | 3.4100 | 3.4100 | 210,700 |
|
Dec 1, 2025
|
3.3000 | 3.3300 | 3.2000 | 3.3300 | 3.3300 | 281,600 |
|
Nov 28, 2025
|
3.2400 | 3.3100 | 3.2300 | 3.2400 | 3.2400 | 299,100 |
|
Nov 27, 2025
|
3.2000 | 3.3000 | 3.1800 | 3.2200 | 3.2200 | 159,100 |
|
Nov 26, 2025
|
3.2100 | 3.2900 | 3.2000 | 3.2400 | 3.2400 | 161,900 |
|
Nov 25, 2025
|
3.2000 | 3.2500 | 3.1000 | 3.2100 | 3.2100 | 232,000 |
|
Nov 24, 2025
|
3.2800 | 3.3200 | 3.1800 | 3.1800 | 3.1800 | 194,400 |
|
Nov 21, 2025
|
3.2400 | 3.2900 | 3.2000 | 3.2700 | 3.2700 | 146,100 |
|
Nov 19, 2025
|
3.3600 | 3.3600 | 3.1900 | 3.2500 | 3.2500 | 395,600 |
|
Nov 18, 2025
|
3.3800 | 3.4000 | 3.3200 | 3.3300 | 3.3300 | 140,200 |
|
Nov 17, 2025
|
3.4300 | 3.4400 | 3.3500 | 3.3900 | 3.3900 | 116,200 |
|
Nov 14, 2025
|
3.4600 | 3.4600 | 3.3600 | 3.3800 | 3.3800 | 125,000 |
|
Nov 13, 2025
|
3.6000 | 3.6200 | 3.4000 | 3.4000 | 3.4000 | 412,000 |
|
Nov 12, 2025
|
3.5600 | 3.6200 | 3.5300 | 3.6000 | 3.6000 | 147,100 |
|
Nov 11, 2025
|
3.4300 | 3.6200 | 3.4300 | 3.5700 | 3.5700 | 269,000 |
|
Nov 10, 2025
|
3.4200 | 3.5000 | 3.4100 | 3.4300 | 3.4300 | 83,600 |
|
Nov 7, 2025
|
3.5600 | 3.5800 | 3.4100 | 3.4100 | 3.4100 | 302,800 |
|
Nov 6, 2025
|
3.8000 | 3.8300 | 3.4900 | 3.5600 | 3.5600 | 979,400 |
|
Nov 5, 2025
|
3.7800 | 3.8500 | 3.7100 | 3.7600 | 3.7600 | 256,600 |
|
Nov 4, 2025
|
3.8000 | 3.8000 | 3.7000 | 3.7800 | 3.7800 | 144,900 |
|
Nov 3, 2025
|
3.8200 | 3.8600 | 3.7700 | 3.8000 | 3.8000 | 74,200 |
|
Oct 31, 2025
|
3.7900 | 3.8800 | 3.7800 | 3.8200 | 3.8200 | 90,300 |
|
Oct 30, 2025
|
3.7600 | 3.7900 | 3.7600 | 3.7900 | 3.7900 | 56,400 |
