Tel Aviv - Delayed Quote
ILA
Partner Communications Company Ltd. (PTNR.TA)
3,439.00
+214.00
(+6.64%)
As of 1:24:34 PM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,243.00
3,453.00
3,220.00
3,411.00
3,411.00
331,266
Nov 6, 2026
3,106.00
3,270.00
3,106.00
3,225.00
3,225.00
305,851
Nov 5, 2026
3,298.00
3,306.00
3,148.00
3,148.00
3,148.00
2,616,217
Nov 4, 2026
3,438.00
3,438.00
3,246.00
3,256.00
3,256.00
279,864
Nov 3, 2026
3,429.00
3,454.00
3,355.00
3,394.00
3,394.00
194,161
Nov 2, 2026
3,336.00
3,434.00
3,320.00
3,381.00
3,381.00
414,403
Oct 30, 2026
3,439.00
3,476.00
3,323.00
3,336.00
3,336.00
233,146
Oct 29, 2026
3,476.00
3,514.00
3,407.00
3,439.00
3,439.00
268,861
Oct 28, 2026
3,647.00
3,647.00
3,476.00
3,476.00
3,476.00
399,321
Oct 26, 2026
3,622.00
3,689.00
3,622.00
3,647.00
3,647.00
404,214
Oct 23, 2026
3,677.00
3,715.00
3,660.00
3,707.00
3,707.00
177,621
Oct 22, 2026
3,740.00
3,748.00
3,655.00
3,700.00
3,700.00
234,988
Oct 21, 2026
3,644.00
3,864.00
3,641.00
3,763.00
3,763.00
479,926
Oct 20, 2026
3,578.00
3,672.00
3,570.00
3,647.00
3,647.00
226,070
Oct 19, 2026
3,591.00
3,627.00
3,547.00
3,578.00
3,578.00
203,065
Oct 16, 2026
3,550.00
3,648.00
3,550.00
3,591.00
3,591.00
163,160
Oct 15, 2026
3,499.00
3,590.00
3,493.00
3,550.00
3,550.00
351,809
Oct 14, 2026
3,528.00
3,609.00
3,487.00
3,499.00
3,499.00
278,030
Oct 13, 2026
3,448.00
3,567.00
3,441.00
3,528.00
3,528.00
303,003
Oct 12, 2026
3,533.00
3,568.00
3,417.00
3,448.00
3,448.00
261,136
Oct 9, 2026
3,553.00
3,569.00
3,501.00
3,533.00
3,533.00
130,403
Oct 8, 2026
3,476.00
3,593.00
3,456.00
3,553.00
3,553.00
524,337
Oct 7, 2026
3,420.00
3,564.00
3,400.00
3,469.00
3,469.00
415,978
Oct 6, 2026
3,580.00
3,590.00
3,420.00
3,420.00
3,420.00
1,010,309
Oct 5, 2026
3,641.00
3,642.00
3,546.00
3,580.00
3,580.00
131,717
Oct 1, 2026
3,687.00
3,708.00
3,614.00
3,641.00
3,641.00
109,186
Sep 30, 2026
3,622.00
3,687.00
3,612.00
3,687.00
3,687.00
336,218
Sep 29, 2026
3,616.00
3,725.00
3,596.00
3,626.00
3,626.00
141,868
Sep 28, 2026
3,730.00
3,730.00
3,616.00
3,616.00
3,616.00
140,726
Sep 24, 2026
3,752.00
3,752.00
3,670.00
3,714.00
3,714.00
203,963
Sep 23, 2026
3,751.00
3,812.00
3,680.00
3,752.00
3,752.00
236,492
Sep 22, 2026
3,906.00
3,906.00
3,766.00
3,788.00
3,788.00
126,816
Sep 17, 2026
3,857.00
3,952.00
3,856.00
3,913.00
3,913.00
551,695
Sep 16, 2026
3,878.00
3,926.00
3,826.00
3,857.00
3,857.00
252,017
Sep 15, 2026
3,817.00
3,876.00
3,766.00
3,866.00
3,866.00
117,363
Sep 14, 2026
3,797.00
3,871.00
3,782.00
3,838.00
3,838.00
84,874
Sep 10, 2026
3,848.00
3,877.00
3,742.00
3,797.00
3,797.00
183,400
Sep 9, 2026
3,905.00
3,949.00
3,870.00
3,888.00
3,888.00
125,528
Sep 8, 2026
3,915.00
3,941.00
3,880.00
3,905.00
3,905.00
109,445
Sep 7, 2026
3,960.00
3,963.00
3,906.00
3,915.00
3,915.00
93,862
Sep 4, 2026
3,940.00
4,007.00
3,911.00
3,960.00
3,960.00
152,361
Sep 3, 2026
3,894.00
3,947.00
3,884.00
3,940.00
3,940.00
205,731
Sep 2, 2026
3,852.00
3,936.00
3,842.00
3,928.00
3,928.00
178,326
Sep 1, 2026
3,693.00
3,922.00
3,693.00
3,891.00
3,891.00
306,607
Aug 31, 2026
3,723.00
3,770.00
3,630.00
3,693.00
3,693.00
285,461
Aug 28, 2026
3,665.00
3,734.00
3,665.00
3,723.00
3,723.00
107,125
Aug 27, 2026
3,749.00
3,749.00
3,658.00
3,715.00
3,715.00
144,798
Aug 26, 2026
3,672.00
3,742.00
3,616.00
3,705.00
3,705.00
186,500
Aug 25, 2026
3,732.00
3,732.00
3,647.00
3,672.00
3,672.00
150,961
Aug 24, 2026
3,765.00
3,776.00
3,720.00
3,732.00
3,732.00
308,228
Aug 21, 2026
3,634.00
3,805.00
3,634.00
3,765.00
3,765.00
188,502
Aug 20, 2026
3,594.00
3,682.00
3,591.00
3,634.00
3,634.00
139,117
Aug 19, 2026
3,562.00
3,591.00
3,501.00
3,581.00
3,581.00
143,201
Aug 18, 2026
3,531.00
3,562.00
3,455.00
3,562.00
3,562.00
170,338
Aug 17, 2026
3,593.00
3,620.00
3,427.00
3,531.00
3,531.00
262,884
Aug 14, 2026
3,638.00
3,662.00
3,580.00
3,606.00
3,606.00
93,933
Aug 13, 2026
3,696.00
3,704.00
3,622.00
3,638.00
3,638.00
113,096
Aug 12, 2026
3,600.00
3,755.00
3,600.00
3,696.00
3,696.00
241,377
Aug 11, 2026
3,622.00
3,687.00
3,574.00
3,600.00
3,600.00
220,776
Aug 10, 2026
3,620.00
3,680.00
3,550.00
3,622.00
3,622.00
463,601
Aug 7, 2026
3,681.00
3,718.00
3,634.00
3,660.00
3,660.00
96,197
Aug 6, 2026
3,700.00
3,746.00
3,620.00
3,681.00
3,681.00
1,344,123
Aug 5, 2026
3,760.00
3,760.00
3,646.00
3,740.00
3,740.00
401,183
Aug 4, 2026
3,767.00
3,805.00
3,669.00
3,701.00
3,701.00
555,179
Aug 3, 2026
3,772.00
3,836.00
3,730.00
3,767.00
3,767.00
322,820
Jul 31, 2026
3,774.00
3,827.00
3,761.00
3,772.00
3,772.00
118,726
Jul 30, 2026
3,812.00
3,824.00
3,735.00
3,774.00
3,774.00
284,864
Jul 29, 2026
3,840.00
3,900.00
3,700.00
3,792.00
3,792.00
257,410
Jul 28, 2026
4,054.00
4,083.00
3,850.00
3,859.00
3,859.00
353,500
Jul 27, 2026
3,936.00
4,082.00
3,936.00
4,054.00
4,054.00
712,925
Jul 24, 2026
3,885.00
3,976.00
3,859.00
3,936.00
3,936.00
506,118
Jul 22, 2026
3,768.00
3,917.00
3,768.00
3,885.00
3,885.00
243,133
Jul 21, 2026
3,763.00
3,918.00
3,763.00
3,852.00
3,852.00
206,689
Jul 20, 2026
3,789.00
3,874.00
3,718.00
3,763.00
3,763.00
234,947
Jul 17, 2026
3,784.00
3,794.00
3,724.00
3,789.00
3,789.00
123,017
Jul 16, 2026
3,776.00
3,809.00
3,707.00
3,784.00
3,784.00
243,219
Jul 15, 2026
3,601.00
3,776.00
3,566.00
3,776.00
3,776.00
452,806
Jul 14, 2026
3,524.00
3,611.00
3,512.00
3,568.00
3,568.00
214,783
Jul 13, 2026
3,605.00
3,617.00
3,553.00
3,590.00
3,590.00
104,393
Jul 10, 2026
3,621.00
3,643.00
3,581.00
3,605.00
3,605.00
82,574
Jul 9, 2026
3,663.00
3,691.00
3,587.00
3,621.00
3,621.00
210,498
Jul 8, 2026
3,729.00
3,729.00
3,555.00
3,663.00
3,663.00
428,370
Jul 7, 2026
3,800.00
3,812.00
3,698.00
3,729.00
3,729.00
190,822
Jul 6, 2026
3,762.00
3,854.00
3,762.00
3,806.00
3,806.00
188,168
Jul 3, 2026
3,782.00
3,791.00
3,704.00
3,775.00
3,775.00
68,657
Jul 2, 2026
3,767.00
3,799.00
3,711.00
3,741.00
3,741.00
161,048
Jul 1, 2026
3,635.00
3,771.00
3,635.00
3,767.00
3,767.00
266,436
Jun 30, 2026
3,715.00
3,715.00
3,580.00
3,636.00
3,636.00
374,620
Jun 29, 2026
3,602.00
3,718.00
3,602.00
3,635.00
3,635.00
371,137
Jun 26, 2026
3,639.00
3,639.00
3,639.00
3,639.00
3,639.00
-
Jun 25, 2026
3,717.00
3,734.00
3,602.00
3,639.00
3,639.00
173,121
Jun 24, 2026
3,689.00
3,787.00
3,648.00
3,717.00
3,717.00
299,375
Jun 23, 2026
3,720.00
3,742.00
3,618.00
3,689.00
3,689.00
292,076
Jun 22, 2026
3,889.00
3,922.00
3,715.00
3,717.00
3,717.00
218,923
Jun 19, 2026
3,809.00
3,935.00
3,744.00
3,889.00
3,889.00
756,043
Jun 18, 2026
3,814.00
3,890.00
3,733.00
3,808.00
3,808.00
325,944
Jun 17, 2026
4,023.00
4,031.00
3,820.00
3,820.00
3,820.00
191,739
Jun 16, 2026
4,006.00
4,077.00
3,900.00
4,023.00
4,023.00
158,717
Jun 15, 2026
4,129.00
4,184.00
3,967.00
4,006.00
4,006.00
214,250
Jun 12, 2026
4,200.00
4,200.00
4,133.00
4,151.00
4,151.00
228,936
Jun 11, 2026
3,983.00
4,178.00
3,983.00
4,130.00
4,130.00
177,573
Jun 10, 2026
3,991.00
4,081.00
3,959.00
3,983.00
3,983.00
178,514
Jun 9, 2026
4,200.00
4,200.00
4,095.00
4,107.00
4,107.00
151,184
Jun 8, 2026
4,114.00
4,195.00
4,044.00
4,125.00
4,125.00
117,768
Jun 5, 2026
4,070.00
4,196.00
4,011.00
4,177.00
4,177.00
71,808
Jun 4, 2026
4,137.00
4,153.00
3,982.00
4,126.00
4,126.00
207,084
Jun 3, 2026
4,040.00
4,147.00
3,978.00
4,137.00
4,137.00
174,137
Jun 2, 2026
4,025.00
4,100.00
3,932.00
4,053.00
4,053.00
379,964
Jun 1, 2026
4,217.00
4,217.00
3,990.00
4,026.00
4,026.00
139,439
May 29, 2026
4,196.00
4,245.00
4,158.00
4,217.00
4,217.00
416,305
May 28, 2026
3,967.00
4,186.00
3,967.00
4,180.00
4,180.00
334,198
May 27, 2026
3,934.00
4,082.00
3,919.00
4,060.00
4,060.00
285,824
May 26, 2026
4,095.00
4,120.00
3,768.00
3,913.00
3,913.00
881,880
May 25, 2026
4,120.00
4,199.00
4,077.00
4,095.00
4,095.00
332,984
May 20, 2026
4,000.00
4,100.00
3,988.00
4,100.00
4,100.00
259,395
May 19, 2026
3,905.00
4,062.00
3,905.00
4,038.00
4,038.00
113,715
May 18, 2026
3,987.00
3,987.00
3,860.00
3,954.00
3,954.00
375,519
May 15, 2026
4,050.00
4,089.00
3,951.00
3,987.00
3,987.00
456,668
May 14, 2026
4,218.00
4,218.00
4,041.00
4,087.00
4,087.00
178,171
May 13, 2026
4,251.00
4,298.00
4,114.00
4,157.00
4,157.00
236,659
May 12, 2026
4,299.00
4,317.00
4,218.00
4,251.00
4,251.00
173,086
May 11, 2026
4,322.00
4,377.00
4,254.00
4,299.00
4,299.00
321,051
May 8, 2026
4,259.00
4,350.00
4,178.00
4,323.00
4,323.00
273,544
May 7, 2026
4,201.00
4,280.00
4,175.00
4,280.00
4,280.00
707,167
May 6, 2026
4,167.00
4,360.00
4,133.00
4,212.00
4,212.00
464,698
May 5, 2026
4,059.00
4,222.00
4,000.00
4,167.00
4,167.00
248,459
May 4, 2026
3,977.00
4,059.00
3,957.00
4,059.00
4,059.00
278,692
May 1, 2026
3,925.00
4,013.00
3,830.00
3,977.00
3,977.00
90,812
Apr 30, 2026
3,830.00
4,019.00
3,779.00
3,925.00
3,925.00
566,573
Apr 29, 2026
3,715.00
3,830.00
3,690.00
3,830.00
3,830.00
218,061
Apr 28, 2026
3,686.00
3,765.00
3,670.00
3,740.00
3,740.00
390,129
Apr 27, 2026
3,830.00
3,878.00
3,693.00
3,730.00
3,730.00
121,282
Apr 24, 2026
3,814.00
3,931.00
3,800.00
3,829.00
3,829.00
174,836
Apr 23, 2026
3,683.00
3,925.00
3,682.00
3,892.00
3,892.00
216,632
Apr 20, 2026
3,681.00
3,709.00
3,602.00
3,683.00
3,683.00
223,825
Apr 17, 2026
3,589.00
3,692.00
3,589.00
3,681.00
3,681.00
275,897
Apr 16, 2026
3,731.00
3,782.00
3,534.00
3,589.00
3,589.00
321,701
Apr 15, 2026
3,750.00
3,785.00
3,709.00
3,720.00
3,720.00
247,965
Apr 14, 2026
3,736.00
3,799.00
3,678.00
3,750.00
3,750.00
286,399
Apr 13, 2026
3,761.00
3,827.00
3,702.00
3,720.00
3,720.00
513,318
Apr 10, 2026
3,716.00
3,800.00
3,690.00
3,790.00
3,790.00
385,172
Apr 9, 2026
3,644.00
3,765.00
3,630.00
3,716.00
3,716.00
316,395
Apr 6, 2026
3,651.00
3,737.00
3,596.00
3,644.00
3,644.00
139,089
Apr 3, 2026
3,590.00
3,651.00
3,540.00
3,651.00
3,651.00
145,656
Mar 31, 2026
3,440.00
3,542.00
3,420.00
3,509.00
3,509.00
482,948
Mar 30, 2026
3,686.00
3,686.00
3,420.00
3,440.00
3,440.00
509,277
Mar 27, 2026
3,600.00
3,656.00
3,570.00
3,579.00
3,579.00
247,054
Mar 26, 2026
3,700.00
3,727.00
3,614.00
3,700.00
3,700.00
296,378
Mar 25, 2026
3,739.00
3,790.00
3,652.00
3,700.00
3,700.00
1,344,328
Mar 24, 2026
3,810.00
3,845.00
3,701.00
3,739.00
3,739.00
237,189
Mar 23, 2026
3,917.00
4,044.00
3,810.00
3,810.00
3,810.00
1,334,022
Mar 20, 2026
3,914.00
3,950.00
3,894.00
3,947.00
3,947.00
84,096
Mar 19, 2026
3,950.00
3,999.00
3,864.00
3,914.00
3,914.00
158,232
Mar 18, 2026
248.1564
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
4,051.00
4,099.00
3,902.00
3,950.00
3,950.00
611,922
Mar 17, 2026
4,053.00
4,330.00
3,935.00
4,330.00
4,327.52
649,378
Mar 16, 2026
4,100.00
4,111.00
3,880.00
4,021.00
4,018.70
502,007
Mar 13, 2026
4,072.00
4,157.00
4,010.00
4,100.00
4,097.65
312,187
Mar 12, 2026
4,193.00
4,196.00
4,046.00
4,102.00
4,099.65
435,264
Mar 11, 2026
4,350.00
4,350.00
4,138.00
4,193.00
4,190.60
354,992
Mar 10, 2026
4,260.00
4,435.00
4,147.00
4,340.00
4,337.51
905,034
Mar 9, 2026
4,305.00
4,305.00
4,137.00
4,260.00
4,257.56
271,544
Mar 6, 2026
4,400.00
4,400.00
4,245.00
4,348.00
4,345.51
120,396
Mar 5, 2026
4,270.00
4,399.00
4,260.00
4,329.00
4,326.52
284,186
Mar 4, 2026
4,241.00
4,350.00
4,195.00
4,270.00
4,267.55
364,301
Mar 2, 2026
3,833.00
4,241.00
3,833.00
4,241.00
4,238.57
518,065
Feb 27, 2026
3,846.00
3,932.00
3,732.00
3,833.00
3,830.80
377,158
Feb 26, 2026
3,969.00
3,977.00
3,802.00
3,846.00
3,843.80
318,138
Feb 25, 2026
3,952.00
3,978.00
3,838.00
3,969.00
3,966.73
549,512
Feb 24, 2026
4,042.00
4,120.00
3,900.00
3,914.00
3,911.76
751,534
Feb 23, 2026
3,956.00
4,079.00
3,926.00
4,042.00
4,039.68
172,395
Feb 20, 2026
4,000.00
4,000.00
3,924.00
3,983.00
3,980.72
185,902
Feb 19, 2026
4,013.00
4,013.00
3,865.00
3,924.00
3,921.75
188,751
Feb 18, 2026
4,015.00
4,054.00
3,973.00
4,013.00
4,010.70
213,880
Feb 17, 2026
4,005.00
4,031.00
3,909.00
4,015.00
4,012.70
378,326
Feb 16, 2026
4,091.00
4,091.00
3,950.00
4,025.00
4,022.69
248,885
Feb 13, 2026
4,098.00
4,106.00
4,000.00
4,000.00
3,997.71
152,355
Feb 12, 2026
4,105.00
4,139.00
4,018.00
4,078.00
4,075.66
293,686
Feb 11, 2026
3,945.00
4,119.00
3,927.00
4,105.00
4,102.65
366,350
Feb 10, 2026
3,852.00
3,945.00
3,810.00
3,945.00
3,942.74
959,219
Feb 9, 2026
3,833.00
3,876.00
3,792.00
3,852.00
3,849.79
261,103
Feb 6, 2026
3,720.00
3,830.00
3,690.00
3,778.00
3,775.83
211,026
Feb 5, 2026
3,876.00
3,877.00
3,710.00
3,720.00
3,717.87
1,077,745
Feb 4, 2026
3,800.00
3,892.00
3,756.00
3,875.00
3,872.78
249,772
Feb 3, 2026
3,770.00
3,870.00
3,770.00
3,800.00
3,797.82
299,844
Feb 2, 2026
3,777.00
3,795.00
3,723.00
3,770.00
3,767.84
372,417
Jan 30, 2026
3,739.00
3,813.00
3,687.00
3,777.00
3,774.84
159,624
Jan 29, 2026
3,720.00
3,780.00
3,666.00
3,739.00
3,736.86
373,625
Jan 28, 2026
3,842.00
3,874.00
3,686.00
3,720.00
3,717.87
508,550
Jan 27, 2026
3,813.00
3,900.00
3,780.00
3,833.00
3,830.80
239,866
Jan 26, 2026
3,749.00
3,851.00
3,749.00
3,813.00
3,810.81
239,158
Jan 23, 2026
3,837.00
3,838.00
3,744.00
3,813.00
3,810.81
154,953
Jan 22, 2026
3,622.00
3,845.00
3,622.00
3,800.00
3,797.82
377,641
Jan 21, 2026
3,580.00
3,630.00
3,520.00
3,622.00
3,619.92
396,149
Jan 20, 2026
3,743.00
3,744.00
3,525.00
3,592.00
3,589.94
486,949
Jan 19, 2026
3,730.00
3,782.00
3,698.00
3,743.00
3,740.85
161,630
Jan 16, 2026
3,740.00
3,825.00
3,725.00
3,805.00
3,802.82
153,651
Jan 15, 2026
3,829.00
3,837.00
3,717.00
3,750.00
3,747.85
267,921
Jan 14, 2026
3,789.00
3,846.00
3,784.00
3,829.00
3,826.81
418,340
Jan 13, 2026
3,837.00
3,841.00
3,741.00
3,789.00
3,786.83
190,193
Jan 12, 2026
3,938.00
3,978.00
3,802.00
3,837.00
3,834.80
423,402
Jan 9, 2026
3,913.00
4,000.00
3,878.00
3,978.00
3,975.72
372,966
Jan 8, 2026
3,839.00
3,929.00
3,787.00
3,913.00
3,910.76
348,332
Jan 7, 2026
3,863.00
3,865.00
3,758.00
3,792.00
3,789.83
352,443
Jan 6, 2026
3,863.00
3,915.00
3,813.00
3,863.00
3,860.79
296,257
Jan 5, 2026
3,810.00
3,900.00
3,804.00
3,863.00
3,860.79
396,812
Jan 1, 2026
3,849.00
3,877.00
3,681.00
3,810.00
3,807.82
296,808
Dec 31, 2025
3,820.00
3,897.00
3,743.00
3,849.00
3,846.79
413,546
Dec 30, 2025
3,835.00
3,860.00
3,755.00
3,820.00
3,817.81
407,375
Dec 29, 2025
3,882.00
3,899.00
3,721.00
3,835.00
3,832.80
522,318
Dec 25, 2025
3,756.00
3,790.00
3,676.00
3,790.00
3,787.83
330,643
Dec 24, 2025
3,811.00
3,860.00
3,708.00
3,812.00
3,809.82
331,570
Dec 23, 2025
3,900.00
3,900.00
3,818.00
3,840.00
3,837.80
286,461
Dec 22, 2025
3,925.00
3,984.00
3,887.00
3,900.00
3,897.76
212,049
Dec 18, 2025
3,901.00
3,946.00
3,841.00
3,879.00
3,876.78
1,793,505
Dec 17, 2025
3,878.00
3,946.00
3,854.00
3,909.00
3,906.76
535,278
Dec 16, 2025
3,836.00
3,888.00
3,802.00
3,878.00
3,875.78
395,317
Dec 15, 2025
3,879.00
3,885.00
3,775.00
3,802.00
3,799.82
215,395
Dec 11, 2025
3,750.00
3,875.00
3,730.00
3,861.00
3,858.79
298,673
Dec 10, 2025
3,790.00
3,801.00
3,658.00
3,750.00
3,747.85
255,392
Dec 9, 2025
3,800.00
3,852.00
3,760.00
3,770.00
3,767.84
214,131
Dec 8, 2025
3,829.00
3,860.00
3,780.00
3,860.00
3,857.79
249,058
Dec 4, 2025
3,863.00
3,894.00
3,790.00
3,883.00
3,880.77
275,752
Dec 3, 2025
3,991.00
3,991.00
3,830.00
3,863.00
3,860.79
296,947
Dec 2, 2025
3,870.00
3,994.00
3,833.00
3,991.00
3,988.71
284,209
Dec 1, 2025
3,932.00
3,932.00
3,841.00
3,870.00
3,867.78
1,960,842
Nov 27, 2025
3,769.00
3,845.00
3,707.00
3,800.00
3,797.82
198,132
Nov 26, 2025
3,659.00
3,777.00
3,634.00
3,769.00
3,766.84
200,686
Nov 25, 2025
3,587.00
3,669.00
3,581.00
3,659.00
3,656.90
149,782
Nov 24, 2025
3,520.00
3,657.00
3,520.00
3,626.00
3,623.92
438,812
Nov 20, 2025
3,743.00
3,807.00
3,621.00
3,694.00
3,691.88
366,006
Nov 19, 2025
3,741.00
3,763.00
3,650.00
3,732.00
3,729.86
255,965
Nov 18, 2025
3,800.00
3,800.00
3,700.00
3,741.00
3,738.86
221,236
Nov 17, 2025
3,915.00
3,915.00
3,746.00
3,811.00
3,808.82
337,811
Nov 13, 2025
3,848.00
3,881.00
3,764.00
3,803.00
3,800.82
340,651
Nov 12, 2025
3,683.00
3,877.00
3,666.00
3,850.00
3,847.79
517,013
Nov 11, 2025
3,453.00
3,701.00
3,453.00
3,683.00
3,680.89
752,625
Nov 10, 2025
3,399.00
3,453.00
3,241.00
3,453.00
3,451.02
910,556
