Yahoo
    OTC Markets OTCID USD

    Peer to Peer Network (PTOP)

    0.0070 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 20,002
    Oct 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000
    Oct 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 250
    Oct 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 14, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 37,500
    Oct 13, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 475
    Oct 12, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Oct 9, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Oct 8, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 750
    Oct 7, 2026
    		 0.0077 0.0077 0.0077 0.0077 0.0077 -
    Oct 6, 2026
    		 0.0071 0.0077 0.0071 0.0077 0.0077 14,166
    Oct 5, 2026
    		 0.0072 0.0078 0.0072 0.0078 0.0078 104,625
    Oct 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 1, 2026
    		 0.0080 0.0085 0.0080 0.0080 0.0080 53,000
    Sep 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,176
    Sep 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 61,061
    Sep 21, 2026
    		 0.0093 0.0093 0.0088 0.0088 0.0088 39,095
    Sep 18, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 361
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 15, 2026
    		 0.0088 0.0100 0.0088 0.0100 0.0100 562
    Sep 14, 2026
    		 0.0094 0.0094 0.0094 0.0094 0.0094 -
    Sep 11, 2026
    		 0.0090 0.0096 0.0088 0.0094 0.0094 90,007
    Sep 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,250
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 21, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 369,794
    Aug 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 19, 2026
    		 0.0107 0.0107 0.0100 0.0100 0.0100 32,800
    Aug 18, 2026
    		 0.0108 0.0108 0.0108 0.0108 0.0108 100
    Aug 17, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Aug 14, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Aug 13, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 6,292
    Aug 12, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Aug 11, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 2,201
    Aug 10, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 15,000
    Aug 7, 2026
    		 0.0108 0.0110 0.0108 0.0110 0.0110 3,875
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200
    Aug 5, 2026
    		 0.0108 0.0108 0.0108 0.0108 0.0108 -
    Aug 4, 2026
    		 0.0108 0.0108 0.0108 0.0108 0.0108 267
    Aug 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 31, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 20,000
    Jul 28, 2026
    		 0.0110 0.0149 0.0110 0.0149 0.0149 100,000
    Jul 27, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 6,375
    Jul 24, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 -
    Jul 23, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 -
    Jul 22, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 375
    Jul 21, 2026
    		 0.0107 0.0109 0.0107 0.0109 0.0109 38,500
    Jul 20, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 2,001
    Jul 17, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 -
    Jul 16, 2026
    		 0.0109 0.0109 0.0109 0.0109 0.0109 243
    Jul 15, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 100
    Jul 14, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Jul 13, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 10,000
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 162
    Jul 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 100
    Jul 8, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 -
    Jul 7, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 -
    Jul 6, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 95,000
    Jul 2, 2026
    		 0.0131 0.0131 0.0131 0.0131 0.0131 -
    Jul 1, 2026
    		 0.0131 0.0131 0.0131 0.0131 0.0131 -
    Jun 30, 2026
    		 0.0131 0.0131 0.0131 0.0131 0.0131 4,000
    Jun 29, 2026
    		 0.0149 0.0180 0.0106 0.0130 0.0130 168,975
    Jun 26, 2026
    		 0.0100 0.0149 0.0100 0.0149 0.0149 150,053
    Jun 25, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 12,000
    Jun 24, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 2,000
    Jun 23, 2026
    		 0.0091 0.0091 0.0091 0.0091 0.0091 1,500
    Jun 22, 2026
    		 0.0092 0.0100 0.0092 0.0100 0.0100 44,942
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 60,687
    Jun 17, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 129,285
    Jun 16, 2026
    		 0.0100 0.0100 0.0098 0.0100 0.0100 267,728
    Jun 15, 2026
    		 0.0092 0.0095 0.0092 0.0095 0.0095 27,013
    Jun 12, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 1,000
    Jun 11, 2026
    		 0.0189 0.0189 0.0095 0.0097 0.0097 44,600
    Jun 10, 2026
    		 0.0120 0.0120 0.0094 0.0100 0.0100 78,653
    Jun 9, 2026
    		 0.0100 0.0120 0.0088 0.0120 0.0120 155,500
    Jun 8, 2026
    		 0.0100 0.0190 0.0100 0.0100 0.0100 446,751
    Jun 5, 2026
    		 0.0099 0.0099 0.0099 0.0099 0.0099 -
    Jun 4, 2026
    		 0.0099 0.0099 0.0099 0.0099 0.0099 -
    Jun 3, 2026
    		 0.0099 0.0099 0.0099 0.0099 0.0099 30,936
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 29, 2026
    		 0.0111 0.0111 0.0099 0.0100 0.0100 105,280
    May 28, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 2,500
    May 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    May 26, 2026
    		 0.0104 0.0110 0.0102 0.0110 0.0110 150,000
    May 22, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 375
    May 21, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 7,510
    May 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,500
    May 19, 2026
    		 0.0120 0.0139 0.0120 0.0130 0.0130 21,720
    May 18, 2026
    		 0.0099 0.0099 0.0099 0.0099 0.0099 125
    May 15, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 -
    May 14, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 -
    May 13, 2026
    		 0.0101 0.0101 0.0101 0.0101 0.0101 8,144
    May 12, 2026
    		 0.0115 0.0120 0.0101 0.0101 0.0101 90,179
    May 11, 2026
    		 0.0119 0.0119 0.0119 0.0119 0.0119 4,800
    May 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
    May 7, 2026
    		 0.0130 0.0143 0.0111 0.0111 0.0111 74,961
    May 6, 2026
    		 0.0131 0.0140 0.0127 0.0127 0.0127 23,749
    May 5, 2026
    		 0.0111 0.0114 0.0100 0.0100 0.0100 1,072
    May 4, 2026
    		 0.0112 0.0112 0.0100 0.0100 0.0100 42,500
    May 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 30, 2026
    		 0.0146 0.0158 0.0100 0.0100 0.0100 101,725
    Apr 29, 2026
    		 0.0126 0.0160 0.0094 0.0106 0.0106 29,475
    Apr 28, 2026
    		 0.0168 0.0168 0.0100 0.0100 0.0100 346,482
    Apr 27, 2026
    		 0.0099 0.0125 0.0098 0.0125 0.0125 223,007
    Apr 24, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 5,000
    Apr 23, 2026
    		 0.0095 0.0100 0.0095 0.0100 0.0100 100,541
    Apr 22, 2026
    		 0.0105 0.0124 0.0080 0.0080 0.0080 6,350
    Apr 21, 2026
    		 0.0062 0.0062 0.0061 0.0061 0.0061 18,333
    Apr 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,000
    Apr 17, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 2,565
    Apr 16, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 113,566
    Apr 15, 2026
    		 0.0100 0.0100 0.0077 0.0077 0.0077 140,237
    Apr 14, 2026
    		 0.0132 0.0132 0.0090 0.0090 0.0090 125,066
    Apr 13, 2026
    		 0.0132 0.0136 0.0102 0.0102 0.0102 226,869
    Apr 10, 2026
    		 0.0170 0.0170 0.0155 0.0155 0.0155 40,347
    Apr 9, 2026
    		 0.0177 0.0177 0.0170 0.0170 0.0170 7,026
    Apr 8, 2026
    		 0.0190 0.0190 0.0154 0.0154 0.0154 21,973
    Apr 7, 2026
    		 0.0194 0.0199 0.0190 0.0190 0.0190 8,533
    Apr 6, 2026
    		 0.0199 0.0199 0.0197 0.0197 0.0197 100,702
    Apr 2, 2026
    		 0.0199 0.0199 0.0190 0.0190 0.0190 32,725
    Apr 1, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 250
    Mar 31, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Mar 30, 2026
    		 0.0160 0.0210 0.0138 0.0210 0.0210 76,585
    Mar 27, 2026
    		 0.0237 0.0237 0.0210 0.0210 0.0210 10,480
    Mar 26, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 25,000
    Mar 25, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 875
    Mar 24, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Mar 23, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 50,000
    Mar 20, 2026
    		 0.0239 0.0240 0.0239 0.0240 0.0240 8,000
    Mar 19, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Mar 18, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Mar 17, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Mar 16, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 42,969
    Mar 13, 2026
    		 0.0237 0.0237 0.0237 0.0237 0.0237 -
    Mar 12, 2026
    		 0.0237 0.0237 0.0237 0.0237 0.0237 100
    Mar 11, 2026
    		 0.0237 0.0237 0.0237 0.0237 0.0237 300
    Mar 10, 2026
    		 0.0239 0.0239 0.0210 0.0210 0.0210 200
    Mar 9, 2026
    		 0.0235 0.0235 0.0235 0.0235 0.0235 -
    Mar 6, 2026
    		 0.0235 0.0235 0.0235 0.0235 0.0235 -
    Mar 5, 2026
    		 0.0235 0.0235 0.0235 0.0235 0.0235 -
    Mar 4, 2026
    		 0.0239 0.0239 0.0235 0.0235 0.0235 5,000
    Mar 3, 2026
    		 0.0239 0.0239 0.0239 0.0239 0.0239 750
    Mar 2, 2026
    		 0.0232 0.0239 0.0225 0.0239 0.0239 1,027
    Feb 27, 2026
    		 0.0239 0.0239 0.0239 0.0239 0.0239 10,000
    Feb 26, 2026
    		 0.0220 0.0239 0.0220 0.0239 0.0239 36,865
    Feb 25, 2026
    		 0.0218 0.0218 0.0218 0.0218 0.0218 -
    Feb 24, 2026
    		 0.0218 0.0218 0.0218 0.0218 0.0218 -
    Feb 23, 2026
    		 0.0255 0.0299 0.0218 0.0218 0.0218 7,064
    Feb 20, 2026
    		 0.0345 0.0345 0.0288 0.0288 0.0288 47,801
    Feb 19, 2026
    		 0.0363 0.0363 0.0363 0.0363 0.0363 2,000
    Feb 18, 2026
    		 0.0361 0.0420 0.0361 0.0410 0.0410 12,940
    Feb 17, 2026
    		 0.0412 0.0412 0.0400 0.0400 0.0400 13,594
    Feb 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 20,144
    Feb 12, 2026
    		 0.0532 0.0532 0.0480 0.0480 0.0480 103,368
    Feb 11, 2026
    		 0.0648 0.0648 0.0550 0.0550 0.0550 1,600
    Feb 10, 2026
    		 0.0546 0.0546 0.0510 0.0522 0.0522 26,438
    Feb 9, 2026
    		 0.0530 0.0540 0.0510 0.0510 0.0510 25,449
    Feb 6, 2026
    		 0.0568 0.0568 0.0568 0.0568 0.0568 267
    Feb 5, 2026
    		 0.0523 0.0523 0.0523 0.0523 0.0523 -
    Feb 4, 2026
    		 0.0555 0.0555 0.0523 0.0523 0.0523 2,595
    Feb 3, 2026
    		 0.0555 0.0555 0.0555 0.0555 0.0555 -
    Feb 2, 2026
    		 0.0555 0.0555 0.0555 0.0555 0.0555 -
    Jan 30, 2026
    		 0.0555 0.0555 0.0555 0.0555 0.0555 155
    Jan 29, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 -
    Jan 28, 2026
    		 0.0532 0.0650 0.0516 0.0650 0.0650 5,250
    Jan 27, 2026
    		 0.0501 0.0650 0.0501 0.0650 0.0650 763
    Jan 26, 2026
    		 0.0610 0.0610 0.0610 0.0610 0.0610 10,000
    Jan 23, 2026
    		 0.0619 0.0625 0.0619 0.0625 0.0625 14,320
    Jan 22, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Jan 21, 2026
    		 0.0650 0.0650 0.0550 0.0550 0.0550 440
    Jan 20, 2026
    		 0.0688 0.0688 0.0688 0.0688 0.0688 -
    Jan 16, 2026
    		 0.0610 0.0699 0.0580 0.0688 0.0688 59,619
    Jan 15, 2026
    		 0.0564 0.0625 0.0564 0.0620 0.0620 24,399
    Jan 14, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 9,541
    Jan 13, 2026
    		 0.0690 0.0690 0.0690 0.0690 0.0690 -
    Jan 12, 2026
    		 0.0690 0.0690 0.0690 0.0690 0.0690 -
    Jan 9, 2026
    		 0.0690 0.0690 0.0690 0.0690 0.0690 550
    Jan 8, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jan 7, 2026
    		 0.0526 0.0600 0.0526 0.0600 0.0600 2,704
    Jan 6, 2026
    		 0.0520 0.0520 0.0520 0.0520 0.0520 -
    Jan 5, 2026
    		 0.0710 0.0749 0.0520 0.0520 0.0520 68,456
    Jan 2, 2026
    		 0.0511 0.0511 0.0511 0.0511 0.0511 300
    Dec 31, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Dec 30, 2025
    		 0.0649 0.0649 0.0550 0.0600 0.0600 17,500
    Dec 29, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 2,800
    Dec 26, 2025
    		 0.0749 0.0749 0.0749 0.0749 0.0749 -
    Dec 24, 2025
    		 0.0749 0.0749 0.0749 0.0749 0.0749 -
    Dec 23, 2025
    		 0.0749 0.0749 0.0749 0.0749 0.0749 -
    Dec 22, 2025
    		 0.0747 0.0749 0.0747 0.0749 0.0749 10,000
    Dec 19, 2025
    		 0.0505 0.0749 0.0505 0.0749 0.0749 19,005
    Dec 18, 2025
    		 0.0451 0.0749 0.0451 0.0699 0.0699 31,900
    Dec 17, 2025
    		 0.0402 0.0749 0.0402 0.0749 0.0749 10,250
    Dec 16, 2025
    		 0.0649 0.0749 0.0605 0.0605 0.0605 33,180
    Dec 15, 2025
    		 0.0679 0.0748 0.0679 0.0699 0.0699 24,590
    Dec 12, 2025
    		 0.0640 0.0640 0.0640 0.0640 0.0640 165,356
    Dec 11, 2025
    		 0.0650 0.0667 0.0640 0.0658 0.0658 467,940
    Dec 10, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 2,000
    Dec 9, 2025
    		 0.0665 0.0746 0.0650 0.0674 0.0674 103,360
    Dec 8, 2025
    		 0.0692 0.0724 0.0692 0.0698 0.0698 66,200
    Dec 5, 2025
    		 0.0798 0.0798 0.0665 0.0708 0.0708 79,450
    Dec 4, 2025
    		 0.0667 0.0749 0.0667 0.0749 0.0749 21,047
    Dec 3, 2025
    		 0.0724 0.0748 0.0702 0.0702 0.0702 37,901
    Dec 2, 2025
    		 0.0635 0.0748 0.0635 0.0748 0.0748 16,862
    Dec 1, 2025
    		 0.0650 0.0797 0.0650 0.0750 0.0750 1,117,459
    Nov 28, 2025
    		 0.0725 0.0750 0.0701 0.0750 0.0750 18,925
    Nov 26, 2025
    		 0.0711 0.0711 0.0711 0.0711 0.0711 -
    Nov 25, 2025
    		 0.0711 0.0711 0.0711 0.0711 0.0711 2,160
    Nov 24, 2025
    		 0.1100 0.1100 0.0711 0.0711 0.0711 23,774
    Nov 21, 2025
    		 0.0789 0.0800 0.0789 0.0800 0.0800 100,000
    Nov 20, 2025
    		 0.0736 0.0831 0.0736 0.0789 0.0789 29,721
    Nov 19, 2025
    		 0.0850 0.0850 0.0763 0.0763 0.0763 2,035
    Nov 18, 2025
    		 0.0850 0.0850 0.0800 0.0800 0.0800 34,300
    Nov 17, 2025
    		 0.1100 0.1100 0.0800 0.0808 0.0808 13,625
    Nov 14, 2025
    		 0.0706 0.1099 0.0706 0.1081 0.1081 76,153
    Nov 13, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 -
    Nov 12, 2025
    		 0.0800 0.0800 0.0800 0.0800 0.0800 1,270
    Nov 11, 2025
    		 0.1001 0.1001 0.0711 0.0711 0.0711 43,650
    Nov 10, 2025
    		 0.0885 0.1190 0.0885 0.1190 0.1190 6,034
    Nov 7, 2025
    		 0.0800 0.0890 0.0790 0.0890 0.0890 43,400
    Nov 6, 2025
    		 0.1090 0.1100 0.1000 0.1000 0.1000 15,870
    Nov 5, 2025
    		 0.1390 0.1398 0.1250 0.1250 0.1250 28,850
    Nov 4, 2025
    		 0.1096 0.1398 0.1090 0.1398 0.1398 38,680
    Nov 3, 2025
    		 0.1098 0.1098 0.1098 0.1098 0.1098 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: