Santiago - Delayed Quote
CLP
Sociedad Punta del Cobre S.A. (PUCOBRE.SN)
17,800.00
0.00
(0.00%)
At close: November 2 at 2:44:42 PM GMT-3
Currency in CLP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
17,650.00
17,650.00
17,650.00
17,650.00
17,650.00
-
Oct 30, 2026
17,650.00
17,650.00
17,650.00
17,650.00
17,650.00
-
Oct 29, 2026
17,650.00
17,650.00
17,650.00
17,650.00
17,650.00
-
Oct 28, 2026
17,650.00
17,650.00
17,650.00
17,650.00
17,650.00
-
Oct 27, 2026
17,201.00
17,695.00
17,201.00
17,650.00
17,650.00
55,213
Oct 26, 2026
17,202.00
17,352.00
17,202.00
17,300.00
17,300.00
5,750
Oct 23, 2026
17,449.00
17,449.00
17,200.00
17,351.00
17,351.00
3,155
Oct 22, 2026
17,145.00
17,145.00
17,145.00
17,145.00
17,145.00
-
Oct 21, 2026
17,120.00
17,379.00
17,120.00
17,145.00
17,145.00
1,993
Oct 20, 2026
17,110.00
17,200.00
16,942.00
17,110.00
17,110.00
21,740
Oct 19, 2026
16,942.00
17,200.00
16,942.00
17,000.00
17,000.00
3,829
Oct 16, 2026
17,000.00
17,150.00
17,000.00
17,000.00
17,000.00
199
Oct 15, 2026
17,002.00
17,150.00
16,700.00
17,002.00
17,002.00
7,405
Oct 14, 2026
16,745.00
16,990.00
16,745.00
16,750.00
16,750.00
354
Oct 13, 2026
16,850.00
17,150.00
16,850.00
16,850.00
16,850.00
5,060
Oct 9, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Oct 8, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Oct 7, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Oct 6, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Oct 5, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Oct 2, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Oct 1, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 30, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 29, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 28, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 25, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 24, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 23, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 22, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 21, 2026
17,000.00
17,000.00
17,000.00
17,000.00
17,000.00
-
Sep 17, 2026
17,000.00
17,577.00
17,000.00
17,000.00
17,000.00
-
Sep 16, 2026
17,447.00
17,689.00
17,447.00
17,447.00
17,447.00
6,403
Sep 15, 2026
17,448.00
17,623.00
17,201.00
17,448.00
17,448.00
3,614
Sep 14, 2026
17,201.00
17,550.00
17,201.00
17,201.00
17,201.00
8,920
Sep 11, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 10, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 9, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 8, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 7, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 4, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 3, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 2, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Sep 1, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 31, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 28, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 27, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 26, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 25, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 24, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 21, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 20, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 19, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 18, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 17, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 14, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 13, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 12, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 11, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 10, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 7, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 6, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 5, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 4, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Aug 3, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 31, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 30, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 29, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 28, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 27, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 24, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 23, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 22, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 21, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 20, 2026
15,411.00
15,411.00
15,411.00
15,411.00
15,411.00
-
Jul 17, 2026
15,995.00
15,995.00
15,400.00
15,411.00
15,411.00
5,903
Jul 15, 2026
15,720.00
15,985.00
15,890.00
15,909.00
15,909.00
7,515
Jul 14, 2026
15,700.00
16,000.00
15,700.00
15,935.00
15,935.00
11,356
Jul 13, 2026
15,990.00
16,049.00
15,680.00
15,681.00
15,681.00
1,954
Jul 10, 2026
15,847.00
15,710.00
15,688.00
15,846.00
15,846.00
424
Jul 9, 2026
15,900.00
15,980.00
15,700.00
15,846.00
15,846.00
10,326
Jul 8, 2026
16,500.00
16,097.00
15,900.00
15,900.00
15,900.00
929
Jul 7, 2026
16,000.00
16,299.00
15,632.00
16,097.00
16,097.00
5,068
Jul 6, 2026
15,673.00
16,500.00
16,000.00
16,342.00
16,342.00
3,855
Jul 3, 2026
15,701.00
16,499.00
15,755.00
16,194.00
16,194.00
1,795
Jul 2, 2026
15,950.00
16,100.00
15,750.00
15,755.00
15,755.00
11,484
Jul 1, 2026
15,585.00
15,900.00
15,501.00
15,849.00
15,849.00
4,570
Jun 30, 2026
15,700.00
15,703.00
15,300.00
15,632.00
15,632.00
10,559
Jun 26, 2026
16,500.00
16,000.00
15,700.00
15,703.00
15,703.00
3,917
Jun 25, 2026
16,190.00
16,190.00
15,632.00
16,049.00
16,049.00
1,203
Jun 24, 2026
16,000.00
16,188.00
15,499.00
15,632.00
15,632.00
2,642
Jun 23, 2026
16,300.00
16,250.00
15,505.00
16,250.00
16,250.00
5,569
Jun 22, 2026
16,300.00
16,300.00
16,250.00
16,280.00
16,280.00
2,590
Jun 19, 2026
16,300.00
17,000.00
16,289.00
16,300.00
16,300.00
30,938
Jun 18, 2026
16,800.00
16,800.00
16,300.00
16,300.00
16,300.00
8,158
Jun 17, 2026
16,849.00
16,900.00
16,600.00
16,800.00
16,800.00
5,917
Jun 16, 2026
17,449.00
17,000.00
16,562.00
16,849.00
16,849.00
493
Jun 15, 2026
17,330.00
17,990.00
17,330.00
17,449.00
17,449.00
5,626
Jun 12, 2026
17,079.00
17,449.00
16,952.00
17,330.00
17,330.00
5,655
Jun 11, 2026
16,600.00
17,100.00
16,925.00
17,080.00
17,080.00
10,734
Jun 10, 2026
17,198.00
17,198.00
16,850.00
17,053.00
17,053.00
3,393
Jun 9, 2026
17,400.00
17,400.00
17,197.00
17,285.00
17,285.00
578
Jun 8, 2026
17,798.00
17,500.00
16,900.00
17,285.00
17,285.00
1,876
Jun 5, 2026
17,990.00
18,200.00
17,800.00
17,889.00
17,889.00
8,372
Jun 4, 2026
17,700.00
17,990.00
17,700.00
17,821.00
17,821.00
1,714
Jun 3, 2026
17,500.00
17,650.00
17,500.00
17,520.00
17,520.00
4,876
Jun 2, 2026
17,150.00
17,500.00
17,210.00
17,367.00
17,367.00
1,964
Jun 1, 2026
17,500.00
17,400.00
17,100.00
17,203.00
17,203.00
576
May 29, 2026
17,500.00
17,500.00
17,300.00
17,698.00
17,698.00
249
May 28, 2026
17,698.00
17,698.00
17,698.00
17,698.00
17,698.00
321
May 27, 2026
17,499.00
17,750.00
17,499.00
17,698.00
17,698.00
9,263
May 26, 2026
17,788.00
17,500.00
17,300.00
17,496.00
17,496.00
6,617
May 25, 2026
16,997.00
17,700.00
17,000.00
17,270.00
17,270.00
10,234
May 22, 2026
15,002.00
17,000.00
16,980.00
16,997.00
16,997.00
1,100
May 20, 2026
16,000.00
16,800.00
16,300.00
16,800.00
16,800.00
8,327
May 19, 2026
16,500.00
16,350.00
16,200.00
16,259.00
16,259.00
4,967
May 18, 2026
16,340.00
16,500.00
16,300.00
16,408.00
16,408.00
5,204
May 15, 2026
15,860.00
16,349.00
16,099.00
16,300.00
16,300.00
9,313
May 14, 2026
16,295.00
16,295.00
16,000.00
16,140.00
16,140.00
99,194
May 13, 2026
16,390.00
16,390.00
16,105.00
16,196.00
16,196.00
902
May 12, 2026
16,200.00
16,260.00
16,200.00
16,245.00
16,245.00
1,926
May 11, 2026
15,990.00
15,990.00
15,700.00
15,844.00
15,844.00
2,120
May 8, 2026
15,500.00
15,767.00
15,600.00
15,627.00
15,627.00
8,954
May 7, 2026
15,500.00
15,550.00
15,400.00
15,494.00
15,494.00
13,620
May 6, 2026
15,040.00
15,408.00
15,100.00
15,385.00
15,385.00
16,393
May 5, 2026
14,901.00
15,240.00
14,959.00
15,047.00
15,047.00
5,610
May 4, 2026
15,299.00
15,299.00
14,901.00
14,901.00
14,901.00
9,154
Apr 30, 2026
15,000.00
15,255.00
15,000.00
15,000.00
15,000.00
8,320
Apr 29, 2026
15,100.00
15,400.00
14,500.00
14,500.00
14,500.00
14,550
Apr 28, 2026
15,399.00
15,399.00
15,000.00
15,213.00
15,213.00
6,414
Apr 27, 2026
15,050.00
15,550.00
15,210.00
15,494.00
15,494.00
1,538
Apr 24, 2026
15,000.00
15,550.00
15,052.00
15,255.00
15,255.00
2,825
Apr 23, 2026
15,400.00
15,400.00
15,000.00
15,166.00
15,166.00
1,035
Apr 22, 2026
15,499.00
15,444.00
15,444.00
15,499.00
15,499.00
372
Apr 21, 2026
15,200.00
15,499.00
15,210.00
15,499.00
15,499.00
2,487
Apr 20, 2026
15,475.00
15,475.00
15,475.00
15,471.00
15,471.00
268
Apr 17, 2026
15,478.00
15,699.00
15,300.00
15,471.00
15,471.00
4,712
Apr 16, 2026
15,108.00
15,481.00
15,001.00
15,478.00
15,478.00
22,902
Apr 15, 2026
15,118.00
15,250.00
15,110.00
15,242.00
15,242.00
2,371
Apr 14, 2026
15,160.00
15,160.00
15,118.00
15,150.00
15,150.00
11,764
Apr 13, 2026
711.825
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
15,001.00
15,100.00
14,950.00
15,017.00
15,017.00
5,556
Apr 10, 2026
15,500.00
15,999.00
15,210.00
15,302.00
14,590.17
13,474
Apr 9, 2026
15,700.00
15,700.00
15,100.00
15,105.00
14,402.34
21,364
Apr 8, 2026
15,900.00
16,699.00
15,515.00
15,681.00
14,951.54
2,433
Apr 7, 2026
15,555.00
15,520.00
15,188.00
15,191.00
14,484.34
976
Apr 6, 2026
15,600.00
15,599.00
15,200.00
15,534.00
14,811.38
1,836
Apr 2, 2026
15,100.00
15,800.00
15,100.00
15,862.00
15,124.12
221
Apr 1, 2026
16,000.00
16,400.00
15,800.00
15,862.00
15,124.12
1,133
Mar 31, 2026
15,400.00
16,000.00
15,027.00
15,944.00
15,202.31
1,110
Mar 30, 2026
15,371.00
15,371.00
15,000.00
15,027.00
14,327.97
1,290
Mar 27, 2026
15,490.00
15,440.00
14,900.00
14,923.00
14,228.81
704
Mar 26, 2026
15,540.00
15,550.00
15,499.00
15,534.00
14,811.38
3,738
Mar 25, 2026
16,150.00
15,697.00
15,595.00
15,550.00
14,826.64
1,277
Mar 24, 2026
15,000.00
15,660.00
14,901.00
15,697.00
14,966.80
68
Mar 23, 2026
15,200.00
15,850.00
15,200.00
15,697.00
14,966.80
1,259
Mar 20, 2026
15,700.00
15,400.00
15,120.00
15,200.00
14,492.92
16,091
Mar 19, 2026
15,500.00
16,150.00
15,399.00
15,488.00
14,767.52
6,587
Mar 18, 2026
16,200.00
16,200.00
15,803.00
15,862.00
15,124.12
1,507
Mar 17, 2026
15,996.00
16,200.00
15,996.00
16,200.00
15,446.40
1,572
Mar 16, 2026
15,664.00
16,000.00
15,664.00
15,918.00
15,177.52
2,506
Mar 13, 2026
16,137.00
16,000.00
15,301.00
15,664.00
14,935.33
5,357
Mar 12, 2026
16,400.00
16,400.00
16,300.00
16,404.00
15,640.91
301
Mar 11, 2026
16,698.00
16,404.00
16,404.00
16,404.00
15,640.91
272
Mar 10, 2026
16,000.00
16,498.00
15,900.00
16,404.00
15,640.91
6,508
Mar 9, 2026
16,500.00
16,500.00
15,850.00
15,989.00
15,245.22
3,101
Mar 6, 2026
16,130.00
16,800.00
15,500.00
16,000.00
15,255.71
5,719
Mar 5, 2026
16,500.00
16,500.00
16,000.00
15,999.00
15,254.75
715
Mar 4, 2026
16,500.00
16,600.00
16,498.00
16,567.00
15,796.33
2,133
Mar 3, 2026
16,950.00
16,800.00
15,954.00
16,500.00
15,732.45
18,706
Mar 2, 2026
16,959.00
16,959.00
15,850.00
16,959.00
16,170.09
9,106
Feb 27, 2026
16,240.00
16,963.00
15,840.00
16,963.00
16,173.91
9,528
Feb 26, 2026
15,950.00
16,250.00
15,580.00
16,220.00
15,465.47
8,182
Feb 25, 2026
15,300.00
16,000.00
14,750.00
16,000.00
15,255.71
16,440
Feb 24, 2026
16,106.00
15,989.00
14,501.00
14,582.00
13,903.67
16,095
Feb 23, 2026
16,900.00
16,920.00
15,499.00
16,106.00
15,356.77
6,811
Feb 20, 2026
14,500.00
16,889.00
14,500.00
16,877.00
16,091.91
14,504
Feb 19, 2026
13,710.00
15,220.00
13,499.00
14,500.00
13,825.48
10,468
Feb 18, 2026
14,150.00
14,150.00
13,200.00
13,754.00
13,114.19
10,450
Feb 17, 2026
15,052.00
14,800.00
14,000.00
14,150.00
13,491.76
5,624
Feb 16, 2026
15,420.00
15,100.00
15,000.00
15,052.00
14,351.80
3,905
Feb 13, 2026
15,650.00
15,600.00
15,001.00
15,001.00
14,303.18
11,443
Feb 12, 2026
15,650.00
16,410.00
15,439.00
15,669.00
14,940.10
16,702
Feb 11, 2026
17,134.00
17,134.00
16,302.00
16,000.00
15,255.71
192,501
Feb 10, 2026
17,900.00
17,900.00
16,700.00
17,126.00
16,329.33
284,937
Feb 9, 2026
18,000.00
17,900.00
17,601.00
17,654.00
16,832.76
61,683
Feb 6, 2026
18,500.00
18,499.00
17,600.00
17,600.00
16,781.28
5,816
Feb 5, 2026
18,800.00
19,000.00
18,301.00
18,481.00
17,621.29
3,827
Feb 4, 2026
19,090.00
19,100.00
18,700.00
18,700.00
17,830.11
17,995
Feb 3, 2026
18,600.00
19,200.00
18,600.00
18,887.00
18,008.41
6,497
Feb 2, 2026
18,650.00
19,400.00
18,390.00
18,580.00
17,715.69
11,526
Jan 30, 2026
18,820.00
18,999.00
17,750.00
18,650.00
17,782.43
56,587
Jan 29, 2026
19,000.00
19,100.00
18,750.00
18,820.00
17,944.52
95,530
Jan 28, 2026
19,000.00
19,000.00
18,240.00
19,000.00
18,116.15
25,849
Jan 27, 2026
19,750.00
19,750.00
17,901.00
19,000.00
18,116.15
44,714
Jan 26, 2026
19,750.00
19,750.00
19,201.00
19,750.00
18,831.26
32,255
Jan 23, 2026
19,349.00
19,700.00
19,340.00
19,568.00
18,657.73
24,561
Jan 22, 2026
19,500.00
19,600.00
18,720.00
19,349.00
18,448.91
17,322
Jan 21, 2026
19,000.00
19,400.00
18,901.00
19,400.00
18,497.54
21,494
Jan 20, 2026
18,107.00
18,997.00
18,107.00
18,850.00
17,973.13
38,542
Jan 19, 2026
16,501.00
18,360.00
16,501.00
18,107.00
17,264.69
19,926
Jan 16, 2026
16,800.00
16,900.00
16,199.00
16,336.00
15,576.07
21,422
Jan 15, 2026
19,998.00
19,998.00
15,400.00
16,800.00
16,018.49
96,863
Jan 14, 2026
22,000.00
22,390.00
18,010.00
20,116.00
19,180.23
67,358
Jan 13, 2026
17,590.00
22,998.00
17,590.00
22,290.00
21,253.10
92,617
Jan 12, 2026
16,350.00
17,588.00
16,350.00
17,588.00
16,769.83
43,568
Jan 9, 2026
15,900.00
16,350.00
15,900.00
16,283.00
15,525.54
28,281
Jan 8, 2026
15,400.00
15,900.00
15,300.00
15,864.00
15,126.03
33,202
Jan 7, 2026
14,400.00
15,398.00
14,370.00
15,148.00
14,443.34
40,072
Jan 6, 2026
13,480.00
14,500.00
13,400.00
14,370.00
13,701.53
34,281
Jan 5, 2026
13,400.00
13,700.00
13,200.00
13,450.00
12,824.33
25,252
Jan 2, 2026
12,600.00
13,200.00
12,570.00
13,186.00
12,572.61
26,339
Dec 30, 2025
12,600.00
12,600.00
12,500.00
12,537.00
11,953.80
8,021
Dec 29, 2025
12,700.00
12,950.00
12,350.00
12,503.00
11,921.38
130,389
Dec 26, 2025
12,000.00
12,649.00
12,340.00
12,609.00
12,022.45
17,900
Dec 24, 2025
12,000.00
12,000.00
11,980.00
11,996.00
11,437.96
4,373
Dec 23, 2025
11,190.00
12,000.00
11,190.00
11,720.00
11,174.80
12,546
Dec 22, 2025
11,000.00
11,500.00
11,000.00
11,200.00
10,678.99
9,250
Dec 19, 2025
9,950.00
11,250.00
9,950.00
11,000.00
10,488.30
55,207
Dec 18, 2025
9,999.00
10,000.00
9,800.00
9,898.40
9,437.94
4,455
Dec 17, 2025
9,950.00
10,000.00
9,949.00
9,949.80
9,486.95
8,944
Dec 16, 2025
9,950.00
9,950.00
9,945.00
9,949.40
9,486.57
3,827
Dec 15, 2025
9,950.50
10,000.00
9,950.00
9,975.60
9,511.55
16,121
Dec 12, 2025
9,990.00
10,000.00
9,612.00
9,950.50
9,487.62
7,602
Dec 11, 2025
9,400.00
10,000.00
9,400.00
9,956.30
9,493.15
11,345
Dec 10, 2025
9,350.00
9,350.00
9,290.00
9,286.70
8,854.70
5,008
Dec 9, 2025
9,000.00
9,100.00
8,900.00
8,933.30
8,517.74
7,907
Dec 5, 2025
8,752.90
8,885.00
8,770.00
8,872.10
8,459.38
5,620
Dec 4, 2025
8,950.00
9,000.00
8,240.00
8,752.90
8,345.73
2,707
Dec 3, 2025
8,680.00
9,000.00
8,650.00
8,947.90
8,531.66
6,143
Dec 2, 2025
8,650.00
8,650.00
8,620.00
8,644.60
8,242.47
4,805
Dec 1, 2025
8,300.00
8,250.00
7,900.00
8,264.50
7,880.05
4,872
Nov 28, 2025
7,970.00
8,300.00
7,970.00
8,270.20
7,885.48
2,795
Nov 27, 2025
7,410.00
7,970.00
7,410.00
7,694.30
7,336.37
7,354
Nov 26, 2025
7,400.00
7,420.00
7,400.00
7,406.60
7,062.06
2,674
Nov 25, 2025
7,362.00
7,362.00
7,360.90
7,360.90
7,018.48
61,674
Nov 24, 2025
7,450.00
7,450.00
7,300.00
7,361.00
7,018.58
3,423
Nov 21, 2025
7,500.00
7,300.10
7,255.00
7,304.30
6,964.52
2,727
Nov 20, 2025
7,500.00
7,255.00
7,255.00
7,255.00
6,917.51
1,642
Nov 19, 2025
7,470.00
7,470.00
7,440.00
7,461.00
7,113.93
1,569
Nov 18, 2025
7,490.00
7,410.00
7,200.00
7,216.80
6,881.09
3,959
Nov 17, 2025
7,300.00
7,490.00
7,300.00
7,407.50
7,062.91
1,315
Nov 14, 2025
7,250.00
7,250.00
7,110.00
7,248.90
6,911.69
3,552
Nov 13, 2025
7,200.00
7,300.00
7,200.00
7,282.80
6,944.02
2,188
Nov 12, 2025
7,235.00
7,235.00
7,200.00
7,222.00
6,886.04
3,505
Nov 11, 2025
7,231.00
7,240.00
7,200.00
7,231.20
6,894.82
487
Nov 10, 2025
7,370.00
7,370.00
7,140.00
7,231.20
6,894.82
1,709
Nov 7, 2025
7,212.70
7,200.00
7,114.00
7,137.10
6,805.09
4,951
Nov 6, 2025
7,212.70
7,212.70
7,212.00
7,212.70
6,877.18
422
Nov 5, 2025
7,499.50
7,499.50
7,200.00
7,212.70
6,877.18
3,577
Nov 4, 2025
7,200.00
7,250.00
7,200.00
7,213.90
6,878.32
3,916
Nov 3, 2025
7,299.00
7,299.00
7,249.90
7,249.70
6,912.46
3,526
