Yahoo
    TSXV - Delayed Quote CAD

    Premier American Uranium Inc. (PUR.V)

    0.3550 -0.0050 (-1.39%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3150 0.3550 0.3100 0.3550 0.3550 67,176
    Oct 29, 2026
    		 0.3600 0.3650 0.3350 0.3600 0.3600 74,938
    Oct 28, 2026
    		 0.3500 0.3750 0.3300 0.3700 0.3700 148,767
    Oct 27, 2026
    		 0.2950 0.3500 0.2950 0.3200 0.3200 160,010
    Oct 26, 2026
    		 0.3050 0.3300 0.2900 0.2950 0.2950 254,234
    Oct 23, 2026
    		 0.3250 0.3550 0.3050 0.3200 0.3200 514,822
    Oct 22, 2026
    		 0.3550 0.3600 0.3250 0.3300 0.3300 285,055
    Oct 21, 2026
    		 0.3800 0.3800 0.3500 0.3550 0.3550 425,244
    Oct 20, 2026
    		 0.3950 0.3950 0.3700 0.3700 0.3700 211,499
    Oct 19, 2026
    		 0.4200 0.4200 0.3950 0.4100 0.4100 121,773
    Oct 16, 2026
    		 0.4000 0.4200 0.3950 0.4150 0.4150 129,891
    Oct 15, 2026
    		 0.4050 0.4100 0.3950 0.4100 0.4100 91,358
    Oct 14, 2026
    		 0.4100 0.4250 0.3850 0.4050 0.4050 227,851
    Oct 13, 2026
    		 0.4400 0.4550 0.4100 0.4150 0.4150 54,659
    Oct 9, 2026
    		 0.4500 0.4650 0.4350 0.4550 0.4550 133,968
    Oct 8, 2026
    		 0.4500 0.4500 0.4150 0.4400 0.4400 126,455
    Oct 7, 2026
    		 0.4600 0.5100 0.4250 0.4250 0.4250 231,700
    Oct 6, 2026
    		 0.4200 0.4600 0.4200 0.4550 0.4550 123,595
    Oct 5, 2026
    		 0.4600 0.4600 0.4000 0.4200 0.4200 383,870
    Oct 2, 2026
    		 0.4850 0.4850 0.4300 0.4400 0.4400 516,034
    Oct 1, 2026
    		 0.3250 0.4700 0.3250 0.4250 0.4250 1,227,101
    Sep 30, 2026
    		 0.3500 0.3650 0.3000 0.3200 0.3200 960,837
    Sep 29, 2026
    		 0.4150 0.4200 0.3400 0.3450 0.3450 250,502
    Sep 28, 2026
    		 0.4400 0.4450 0.4100 0.4200 0.4200 132,095
    Sep 25, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 56,360
    Sep 24, 2026
    		 0.4550 0.4750 0.4450 0.4500 0.4500 132,715
    Sep 23, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 102,130
    Sep 22, 2026
    		 0.4900 0.5000 0.4750 0.4800 0.4800 357,881
    Sep 21, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 33,556
    Sep 18, 2026
    		 0.5500 0.5700 0.5200 0.5700 0.5700 75,267
    Sep 17, 2026
    		 0.5500 0.5700 0.5200 0.5300 0.5300 50,933
    Sep 16, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 52,637
    Sep 15, 2026
    		 0.5300 0.5600 0.5200 0.5400 0.5400 294,710
    Sep 14, 2026
    		 0.5500 0.5500 0.5100 0.5300 0.5300 87,186
    Sep 11, 2026
    		 0.5700 0.5700 0.5400 0.5700 0.5700 44,929
    Sep 10, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 24,769
    Sep 9, 2026
    		 0.6000 0.6300 0.5300 0.5700 0.5700 130,629
    Sep 8, 2026
    		 0.5600 0.6100 0.5600 0.5800 0.5800 48,500
    Sep 4, 2026
    		 0.5500 0.5800 0.5500 0.5800 0.5800 55,609
    Sep 3, 2026
    		 0.5600 0.5800 0.5300 0.5400 0.5400 89,626
    Sep 2, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 14,841
    Sep 1, 2026
    		 0.5800 0.5800 0.5200 0.5200 0.5200 102,640
    Aug 31, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 49,733
    Aug 28, 2026
    		 0.6200 0.6400 0.6000 0.6400 0.6400 100,145
    Aug 27, 2026
    		 0.6400 0.6400 0.6000 0.6200 0.6200 126,505
    Aug 26, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 294,036
    Aug 25, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 180,833
    Aug 24, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 80,865
    Aug 21, 2026
    		 0.5300 0.5900 0.5300 0.5900 0.5900 65,805
    Aug 20, 2026
    		 0.5100 0.5100 0.4800 0.5100 0.5100 104,413
    Aug 19, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 45,188
    Aug 18, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 89,162
    Aug 17, 2026
    		 0.6000 0.6100 0.5500 0.5500 0.5500 39,832
    Aug 14, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 12,572
    Aug 13, 2026
    		 0.5700 0.6000 0.5700 0.5800 0.5800 30,063
    Aug 12, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 43,668
    Aug 11, 2026
    		 0.5600 0.5900 0.5500 0.5900 0.5900 101,303
    Aug 10, 2026
    		 0.5700 0.5800 0.5300 0.5500 0.5500 25,793
    Aug 7, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 9,700
    Aug 6, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 31,958
    Aug 5, 2026
    		 0.5500 0.5900 0.5500 0.5500 0.5500 55,556
    Aug 4, 2026
    		 0.5600 0.6000 0.5400 0.5500 0.5500 106,217
    Jul 31, 2026
    		 0.5300 0.5600 0.5200 0.5600 0.5600 19,349
    Jul 30, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 12,009
    Jul 29, 2026
    		 0.4550 0.5600 0.4300 0.5400 0.5400 453,637
    Jul 28, 2026
    		 0.4300 0.4600 0.4300 0.4550 0.4550 43,101
    Jul 27, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 22,022
    Jul 24, 2026
    		 0.4600 0.4650 0.4350 0.4500 0.4500 47,406
    Jul 23, 2026
    		 0.4600 0.4650 0.4300 0.4650 0.4650 39,133
    Jul 22, 2026
    		 0.4250 0.4900 0.4250 0.4700 0.4700 113,476
    Jul 21, 2026
    		 0.4450 0.4450 0.4050 0.4100 0.4100 215,376
    Jul 20, 2026
    		 0.4400 0.4400 0.4150 0.4250 0.4250 43,945
    Jul 17, 2026
    		 0.4400 0.4550 0.4350 0.4500 0.4500 86,849
    Jul 16, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 49,000
    Jul 15, 2026
    		 0.4800 0.4800 0.4750 0.4800 0.4800 24,944
    Jul 14, 2026
    		 0.4950 0.5000 0.4800 0.4850 0.4850 29,695
    Jul 13, 2026
    		 0.5200 0.5200 0.4800 0.5200 0.5200 52,177
    Jul 10, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 15,897
    Jul 9, 2026
    		 0.5200 0.5200 0.4800 0.5000 0.5000 37,561
    Jul 8, 2026
    		 0.5000 0.5200 0.4800 0.5200 0.5200 20,958
    Jul 7, 2026
    		 0.5300 0.5300 0.4800 0.4850 0.4850 42,500
    Jul 6, 2026
    		 0.5400 0.5400 0.4800 0.4800 0.4800 72,011
    Jul 3, 2026
    		 0.5100 0.5400 0.5100 0.5100 0.5100 30,596
    Jul 2, 2026
    		 0.5300 0.5300 0.4850 0.4950 0.4950 32,493
    Jun 30, 2026
    		 0.5100 0.5100 0.4750 0.4750 0.4750 68,231
    Jun 29, 2026
    		 0.5400 0.5400 0.4950 0.5100 0.5100 31,693
    Jun 26, 2026
    		 0.5100 0.5200 0.4950 0.5200 0.5200 48,481
    Jun 25, 2026
    		 0.5500 0.5600 0.4850 0.4900 0.4900 63,293
    Jun 24, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 167,794
    Jun 23, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 195,827
    Jun 22, 2026
    		 0.6300 0.6400 0.5600 0.5600 0.5600 94,869
    Jun 19, 2026
    		 0.5800 0.6400 0.5800 0.6400 0.6400 136,046
    Jun 18, 2026
    		 0.5600 0.6200 0.5500 0.6200 0.6200 1,046,309
    Jun 17, 2026
    		 0.5100 0.5700 0.5100 0.5600 0.5600 155,712
    Jun 16, 2026
    		 0.5700 0.5700 0.5100 0.5100 0.5100 58,035
    Jun 15, 2026
    		 0.5500 0.5700 0.5300 0.5700 0.5700 83,538
    Jun 12, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 8,315
    Jun 11, 2026
    		 0.5300 0.5400 0.4900 0.5400 0.5400 127,727
    Jun 10, 2026
    		 0.5000 0.5300 0.4800 0.4900 0.4900 284,967
    Jun 9, 2026
    		 0.5500 0.5500 0.5000 0.5250 0.5250 252,784
    Jun 8, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 102,107
    Jun 5, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 192,710
    Jun 4, 2026
    		 0.6400 0.6400 0.5900 0.6200 0.6200 100,984
    Jun 3, 2026
    		 0.6500 0.6700 0.5900 0.5900 0.5900 110,522
    Jun 2, 2026
    		 0.6300 0.6500 0.6100 0.6400 0.6400 154,629
    Jun 1, 2026
    		 0.6200 0.6400 0.5900 0.6400 0.6400 109,425
    May 29, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 64,129
    May 28, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 55,717
    May 27, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 119,804
    May 26, 2026
    		 0.6100 0.6300 0.5900 0.6300 0.6300 181,642
    May 25, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 70,114
    May 22, 2026
    		 0.6500 0.6500 0.6050 0.6100 0.6100 62,410
    May 21, 2026
    		 0.6100 0.6400 0.6100 0.6200 0.6200 177,279
    May 20, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 51,131
    May 19, 2026
    		 0.6400 0.6400 0.6000 0.6100 0.6100 177,441
    May 15, 2026
    		 0.6200 0.6500 0.6100 0.6500 0.6500 90,786
    May 14, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 80,031
    May 13, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 117,983
    May 12, 2026
    		 0.7200 0.7200 0.6450 0.6500 0.6500 272,384
    May 11, 2026
    		 0.6900 0.7300 0.6700 0.7300 0.7300 199,234
    May 8, 2026
    		 0.6800 0.6900 0.6600 0.6900 0.6900 75,427
    May 7, 2026
    		 0.7000 0.7300 0.6800 0.6800 0.6800 96,000
    May 6, 2026
    		 0.6500 0.7200 0.6500 0.6900 0.6900 91,196
    May 5, 2026
    		 0.6700 0.6800 0.6400 0.6800 0.6800 62,299
    May 4, 2026
    		 0.6900 0.7100 0.6700 0.6700 0.6700 203,929
    May 1, 2026
    		 0.7100 0.7200 0.6900 0.7000 0.7000 51,642
    Apr 30, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 106,417
    Apr 29, 2026
    		 0.7000 0.7100 0.6700 0.7000 0.7000 257,980
    Apr 28, 2026
    		 0.7300 0.7400 0.6900 0.7100 0.7100 227,742
    Apr 27, 2026
    		 0.6900 0.7400 0.6900 0.7400 0.7400 320,206
    Apr 24, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 26,798
    Apr 23, 2026
    		 0.7000 0.7000 0.6600 0.7000 0.7000 128,046
    Apr 22, 2026
    		 0.6700 0.7000 0.6600 0.6900 0.6900 94,520
    Apr 21, 2026
    		 0.7100 0.7200 0.6400 0.6500 0.6500 140,955
    Apr 20, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 154,055
    Apr 17, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 143,128
    Apr 16, 2026
    		 0.6900 0.7000 0.6600 0.7000 0.7000 382,438
    Apr 15, 2026
    		 0.6800 0.7100 0.6700 0.7000 0.7000 258,569
    Apr 14, 2026
    		 0.6700 0.7000 0.6500 0.7000 0.7000 142,944
    Apr 13, 2026
    		 0.6200 0.6600 0.6200 0.6600 0.6600 93,455
    Apr 10, 2026
    		 0.6400 0.6500 0.6100 0.6200 0.6200 113,515
    Apr 9, 2026
    		 0.6400 0.6600 0.6400 0.6600 0.6600 66,461
    Apr 8, 2026
    		 0.6900 0.7000 0.6150 0.6600 0.6600 391,586
    Apr 7, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 96,975
    Apr 6, 2026
    		 0.6200 0.6800 0.6200 0.6800 0.6800 84,044
    Apr 2, 2026
    		 0.6100 0.7000 0.6100 0.6500 0.6500 152,873
    Apr 1, 2026
    		 0.7000 0.7100 0.6300 0.6600 0.6600 142,492
    Mar 31, 2026
    		 0.5600 0.7100 0.5400 0.7100 0.7100 1,869,475
    Mar 30, 2026
    		 0.5700 0.5800 0.5300 0.5300 0.5300 185,196
    Mar 27, 2026
    		 0.5800 0.6200 0.5700 0.5700 0.5700 224,246
    Mar 26, 2026
    		 0.5800 0.6100 0.5700 0.5900 0.5900 207,026
    Mar 25, 2026
    		 0.6200 0.6400 0.6000 0.6000 0.6000 176,850
    Mar 24, 2026
    		 0.6200 0.6400 0.5900 0.6100 0.6100 120,968
    Mar 23, 2026
    		 0.5600 0.6300 0.5600 0.6100 0.6100 159,187
    Mar 20, 2026
    		 0.5800 0.5900 0.5500 0.5800 0.5800 179,796
    Mar 19, 2026
    		 0.6100 0.6400 0.5400 0.6100 0.6100 546,204
    Mar 18, 2026
    		 0.7000 0.7000 0.6500 0.6550 0.6550 176,047
    Mar 17, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 160,158
    Mar 16, 2026
    		 0.6900 0.7000 0.6700 0.6700 0.6700 315,852
    Mar 13, 2026
    		 0.7600 0.7600 0.6900 0.6900 0.6900 355,335
    Mar 12, 2026
    		 0.7700 0.7700 0.7300 0.7700 0.7700 103,610
    Mar 11, 2026
    		 0.7500 0.7800 0.7300 0.7800 0.7800 119,043
    Mar 10, 2026
    		 0.7600 0.7800 0.7300 0.7300 0.7300 377,772
    Mar 9, 2026
    		 0.7200 0.7500 0.7000 0.7200 0.7200 497,701
    Mar 6, 2026
    		 0.7500 0.7800 0.7200 0.7200 0.7200 185,532
    Mar 5, 2026
    		 0.7900 0.7900 0.7400 0.7400 0.7400 387,628
    Mar 4, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 260,899
    Mar 3, 2026
    		 0.8000 0.8200 0.7800 0.8200 0.8200 190,022
    Mar 2, 2026
    		 0.8200 0.8400 0.8000 0.8400 0.8400 257,393
    Feb 27, 2026
    		 0.8400 0.8400 0.7900 0.8000 0.8000 375,760
    Feb 26, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 43,406
    Feb 25, 2026
    		 0.8700 0.8800 0.8400 0.8500 0.8500 163,501
    Feb 24, 2026
    		 0.8600 0.8700 0.8400 0.8600 0.8600 200,013
    Feb 23, 2026
    		 0.8500 0.8700 0.8300 0.8300 0.8300 109,371
    Feb 20, 2026
    		 0.8900 0.8900 0.8300 0.8400 0.8400 439,957
    Feb 19, 2026
    		 0.8800 0.9300 0.8500 0.8600 0.8600 474,524
    Feb 18, 2026
    		 0.8500 0.8900 0.8400 0.8700 0.8700 377,322
    Feb 17, 2026
    		 0.8500 0.8800 0.8400 0.8400 0.8400 292,061
    Feb 13, 2026
    		 0.8900 0.8900 0.8600 0.8700 0.8700 134,825
    Feb 12, 2026
    		 0.9200 0.9300 0.8700 0.8800 0.8800 286,900
    Feb 11, 2026
    		 0.8600 0.9300 0.8500 0.9000 0.9000 1,048,181
    Feb 10, 2026
    		 0.9000 0.9000 0.8600 0.8900 0.8900 286,692
    Feb 9, 2026
    		 0.8600 0.8900 0.8300 0.8900 0.8900 396,715
    Feb 6, 2026
    		 0.8000 0.8500 0.7800 0.8300 0.8300 620,792
    Feb 5, 2026
    		 0.8100 0.8200 0.7600 0.7600 0.7600 764,335
    Feb 4, 2026
    		 0.9100 0.9100 0.7900 0.8100 0.8100 2,400,838
    Feb 3, 2026
    		 0.7900 0.9500 0.7650 0.8400 0.8400 5,663,681
    Feb 2, 2026
    		 0.8000 0.8200 0.7300 0.7300 0.7300 1,204,921
    Jan 30, 2026
    		 0.8800 0.9100 0.8200 0.8300 0.8300 1,191,030
    Jan 29, 2026
    		 0.9400 0.9400 0.8500 0.8700 0.8700 1,517,251
    Jan 28, 2026
    		 0.9000 0.9400 0.8800 0.9300 0.9300 405,510
    Jan 27, 2026
    		 0.8800 0.8900 0.8500 0.8700 0.8700 176,054
    Jan 26, 2026
    		 0.9400 0.9700 0.8600 0.8600 0.8600 602,559
    Jan 23, 2026
    		 0.8900 0.9300 0.8800 0.9200 0.9200 544,503
    Jan 22, 2026
    		 0.9200 0.9800 0.8700 0.8800 0.8800 1,111,654
    Jan 21, 2026
    		 0.9600 0.9800 0.9100 0.9200 0.9200 491,370
    Jan 20, 2026
    		 1.0600 1.0600 0.9700 0.9800 0.9800 629,511
    Jan 19, 2026
    		 1.0500 1.1000 1.0400 1.0800 1.0800 532,611
    Jan 16, 2026
    		 1.0700 1.0700 0.9900 1.0300 1.0300 346,105
    Jan 15, 2026
    		 1.0800 1.0800 1.0200 1.0400 1.0400 660,431
    Jan 14, 2026
    		 1.0400 1.0500 0.9500 1.0000 1.0000 428,214
    Jan 13, 2026
    		 0.9500 1.0300 0.9200 1.0000 1.0000 367,626
    Jan 12, 2026
    		 0.9300 0.9600 0.9200 0.9500 0.9500 147,307
    Jan 9, 2026
    		 0.9400 0.9800 0.8900 0.8900 0.8900 262,084
    Jan 8, 2026
    		 0.9500 0.9800 0.9000 0.9100 0.9100 296,970
    Jan 7, 2026
    		 0.8800 0.9800 0.8600 0.9800 0.9800 423,161
    Jan 6, 2026
    		 0.9000 0.9200 0.8400 0.8900 0.8900 221,804
    Jan 5, 2026
    		 0.8600 0.9000 0.8100 0.9000 0.9000 326,345
    Jan 2, 2026
    		 0.7000 0.8200 0.7000 0.8200 0.8200 341,679
    Dec 31, 2025
    		 0.6800 0.7100 0.6700 0.7000 0.7000 145,777
    Dec 30, 2025
    		 0.6800 0.6900 0.6600 0.6800 0.6800 161,576
    Dec 29, 2025
    		 0.6600 0.6800 0.6600 0.6700 0.6700 118,709
    Dec 24, 2025
    		 0.6500 0.6900 0.6500 0.6800 0.6800 52,384
    Dec 23, 2025
    		 0.6500 0.6600 0.6400 0.6500 0.6500 100,818
    Dec 22, 2025
    		 0.7100 0.7300 0.6400 0.6600 0.6600 490,316
    Dec 19, 2025
    		 0.6000 0.7500 0.6000 0.6800 0.6800 3,494,390
    Dec 18, 2025
    		 0.6300 0.6700 0.5900 0.6000 0.6000 323,363
    Dec 17, 2025
    		 0.6600 0.6700 0.5900 0.6200 0.6200 423,958
    Dec 16, 2025
    		 0.6600 0.6800 0.6400 0.6400 0.6400 68,978
    Dec 15, 2025
    		 0.7000 0.7000 0.6500 0.6800 0.6800 156,806
    Dec 12, 2025
    		 0.7300 0.7500 0.6700 0.7100 0.7100 212,135
    Dec 11, 2025
    		 0.7400 0.7500 0.7100 0.7500 0.7500 323,925
    Dec 10, 2025
    		 0.8000 0.8000 0.7400 0.7400 0.7400 138,923
    Dec 9, 2025
    		 0.8400 0.8400 0.7700 0.8000 0.8000 138,907
    Dec 8, 2025
    		 0.8900 0.9000 0.8100 0.8400 0.8400 109,483
    Dec 5, 2025
    		 0.8600 0.9000 0.8600 0.8900 0.8900 48,338
    Dec 4, 2025
    		 0.8200 0.9000 0.8100 0.8800 0.8800 117,468
    Dec 3, 2025
    		 0.8200 0.8800 0.8100 0.8200 0.8200 114,693
    Dec 2, 2025
    		 0.8000 0.8200 0.7900 0.8200 0.8200 98,753
    Dec 1, 2025
    		 0.8400 0.8600 0.7800 0.8000 0.8000 107,098
    Nov 28, 2025
    		 0.8600 0.8600 0.7800 0.8400 0.8400 109,880
    Nov 27, 2025
    		 0.8600 0.9000 0.8300 0.8300 0.8300 63,780
    Nov 26, 2025
    		 0.8300 0.9000 0.8000 0.9000 0.9000 166,127
    Nov 25, 2025
    		 0.8200 0.8300 0.7700 0.8100 0.8100 90,995
    Nov 24, 2025
    		 0.7400 0.8500 0.7400 0.8200 0.8200 141,523
    Nov 21, 2025
    		 0.7100 0.7800 0.7000 0.7200 0.7200 105,966
    Nov 20, 2025
    		 0.7300 0.8400 0.6900 0.7100 0.7100 219,149
    Nov 19, 2025
    		 0.7300 0.7700 0.7100 0.7600 0.7600 116,551
    Nov 18, 2025
    		 0.6500 0.7800 0.6300 0.7000 0.7000 286,261
    Nov 17, 2025
    		 0.6500 0.6900 0.6300 0.6500 0.6500 176,878
    Nov 14, 2025
    		 0.6800 0.7000 0.6400 0.6700 0.6700 188,901
    Nov 13, 2025
    		 0.7300 0.7500 0.6900 0.7100 0.7100 126,764
    Nov 12, 2025
    		 0.7300 0.7500 0.7100 0.7500 0.7500 47,952
    Nov 11, 2025
    		 0.7700 0.7700 0.7200 0.7300 0.7300 56,652
    Nov 10, 2025
    		 0.7500 0.8000 0.7200 0.7700 0.7700 165,034
    Nov 7, 2025
    		 0.7500 0.7700 0.7000 0.7300 0.7300 249,381
    Nov 6, 2025
    		 0.8400 0.8500 0.7200 0.7300 0.7300 324,808
    Nov 5, 2025
    		 0.8200 0.8400 0.8100 0.8400 0.8400 56,217
    Nov 4, 2025
    		 0.8600 0.8900 0.8100 0.8100 0.8100 152,878
    Nov 3, 2025
    		 0.8700 0.9000 0.8500 0.8500 0.8500 256,735
    Oct 31, 2025
    		 0.8500 0.8700 0.8400 0.8500 0.8500 65,839
    Oct 30, 2025
    		 0.9400 0.9400 0.8600 0.8800 0.8800 167,094

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: