Jakarta - Delayed Quote
IDR
PT Putra Rajawali Kencana Tbk (PURA.JK)
27.00
0.00
(0.00%)
At close: 4:10:42 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
27.00 | 28.00 | 26.00 | 27.00 | 27.00 | 7,253,200 |
|
Nov 6, 2026
|
26.00 | 27.00 | 25.00 | 27.00 | 27.00 | 6,011,100 |
|
Nov 5, 2026
|
27.00 | 28.00 | 26.00 | 26.00 | 26.00 | 16,551,500 |
|
Nov 4, 2026
|
26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 11,340,900 |
|
Nov 3, 2026
|
29.00 | 30.00 | 27.00 | 27.00 | 27.00 | 37,011,700 |
|
Nov 2, 2026
|
28.00 | 30.00 | 27.00 | 29.00 | 29.00 | 14,670,800 |
|
Oct 30, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 23,655,100 |
|
Oct 29, 2026
|
32.00 | 33.00 | 30.00 | 30.00 | 30.00 | 34,496,300 |
|
Oct 28, 2026
|
32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 21,620,100 |
|
Oct 27, 2026
|
32.00 | 35.00 | 31.00 | 32.00 | 32.00 | 137,950,700 |
|
Oct 26, 2026
|
31.00 | 33.00 | 30.00 | 32.00 | 32.00 | 38,172,100 |
|
Oct 23, 2026
|
31.00 | 33.00 | 30.00 | 31.00 | 31.00 | 30,582,200 |
|
Oct 22, 2026
|
31.00 | 33.00 | 30.00 | 31.00 | 31.00 | 44,069,300 |
|
Oct 21, 2026
|
32.00 | 32.00 | 30.00 | 32.00 | 32.00 | 18,919,600 |
|
Oct 20, 2026
|
28.00 | 33.00 | 28.00 | 31.00 | 31.00 | 98,352,800 |
|
Oct 19, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,777,700 |
|
Oct 16, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 30,589,000 |
|
Oct 15, 2026
|
39.00 | 39.00 | 35.00 | 37.00 | 37.00 | 40,370,300 |
|
Oct 14, 2026
|
41.00 | 42.00 | 38.00 | 38.00 | 38.00 | 34,631,200 |
|
Oct 13, 2026
|
40.00 | 42.00 | 37.00 | 40.00 | 40.00 | 39,271,800 |
|
Oct 12, 2026
|
45.00 | 46.00 | 39.00 | 39.00 | 39.00 | 134,158,000 |
|
Oct 9, 2026
|
42.00 | 48.00 | 40.00 | 44.00 | 44.00 | 205,666,400 |
|
Oct 8, 2026
|
39.00 | 51.00 | 37.00 | 42.00 | 42.00 | 876,031,800 |
|
Oct 7, 2026
|
37.00 | 39.00 | 35.00 | 38.00 | 38.00 | 62,802,900 |
|
Oct 6, 2026
|
36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 19,854,500 |
|
Oct 5, 2026
|
35.00 | 37.00 | 35.00 | 37.00 | 37.00 | 14,606,700 |
|
Oct 2, 2026
|
36.00 | 38.00 | 35.00 | 35.00 | 35.00 | 15,984,800 |
|
Oct 1, 2026
|
35.00 | 39.00 | 35.00 | 36.00 | 36.00 | 39,419,000 |
|
Sep 30, 2026
|
36.00 | 37.00 | 34.00 | 35.00 | 35.00 | 15,980,400 |
|
Sep 29, 2026
|
38.00 | 39.00 | 34.00 | 35.00 | 35.00 | 82,207,700 |
|
Sep 28, 2026
|
35.00 | 41.00 | 34.00 | 39.00 | 39.00 | 225,191,900 |
|
Sep 25, 2026
|
34.00 | 34.00 | 32.00 | 32.00 | 32.00 | 6,579,800 |
|
Sep 24, 2026
|
32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 9,945,600 |
|
Sep 23, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 2,682,600 |
|
Sep 22, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 3,179,600 |
|
Sep 21, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,898,400 |
|
Sep 18, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 1,105,700 |
|
Sep 17, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 2,580,300 |
|
Sep 16, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,181,400 |
|
Sep 15, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 2,507,300 |
|
Sep 14, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,695,300 |
|
Sep 11, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 4,839,000 |
|
Sep 10, 2026
|
33.00 | 35.00 | 33.00 | 34.00 | 34.00 | 20,079,100 |
|
Sep 9, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 8,978,000 |
|
Sep 8, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 5,793,300 |
|
Sep 7, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 5,594,800 |
|
Sep 4, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 1,099,400 |
|
Sep 3, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 6,334,800 |
|
Sep 2, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 7,516,900 |
|
Sep 1, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5,915,200 |
|
Aug 31, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 2,323,100 |
|
Aug 28, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 2,244,900 |
|
Aug 27, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 1,897,500 |
|
Aug 26, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 6,995,400 |
|
Aug 24, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,456,400 |
|
Aug 21, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 2,851,900 |
|
Aug 20, 2026
|
32.00 | 33.00 | 32.00 | 32.00 | 32.00 | 4,653,100 |
|
Aug 19, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 1,870,800 |
|
Aug 18, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 2,339,000 |
|
Aug 14, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3,720,900 |
|
Aug 13, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 2,267,800 |
|
Aug 12, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 2,865,200 |
|
Aug 11, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 4,452,100 |
|
Aug 10, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,208,400 |
|
Aug 7, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4,032,000 |
|
Aug 6, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 6,612,200 |
|
Aug 5, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 5,307,500 |
|
Aug 4, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 13,488,400 |
|
Aug 3, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 11,030,600 |
|
Jul 31, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 10,963,600 |
|
Jul 30, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6,981,600 |
|
Jul 29, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 875,900 |
|
Jul 28, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,776,200 |
|
Jul 27, 2026
|
30.00 | 31.00 | 30.00 | 30.00 | 30.00 | 2,145,000 |
|
Jul 24, 2026
|
32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 2,822,700 |
|
Jul 23, 2026
|
31.00 | 33.00 | 30.00 | 33.00 | 33.00 | 13,171,800 |
|
Jul 22, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,648,300 |
|
Jul 21, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,727,300 |
|
Jul 20, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,492,000 |
|
Jul 17, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,931,100 |
|
Jul 16, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,975,200 |
|
Jul 15, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 5,603,900 |
|
Jul 14, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,810,400 |
|
Jul 13, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,719,400 |
|
Jul 10, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,721,600 |
|
Jul 9, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,480,600 |
|
Jul 8, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2,240,300 |
|
Jul 7, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 5,687,300 |
|
Jul 6, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1,732,200 |
|
Jul 3, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,223,000 |
|
Jul 2, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 3,498,700 |
|
Jul 1, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,726,500 |
|
Jun 30, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 2,555,400 |
|
Jun 29, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,086,500 |
|
Jun 26, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 2,670,300 |
|
Jun 25, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,527,100 |
|
Jun 24, 2026
|
32.00 | 32.00 | 29.00 | 29.00 | 29.00 | 13,493,600 |
|
Jun 23, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3,668,800 |
|
Jun 22, 2026
|
31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,504,100 |
|
Jun 19, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,494,500 |
|
Jun 18, 2026
|
30.00 | 32.00 | 30.00 | 31.00 | 31.00 | 1,834,500 |
|
Jun 17, 2026
|
32.00 | 33.00 | 31.00 | 31.00 | 31.00 | 3,898,000 |
|
Jun 15, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 5,108,400 |
|
Jun 12, 2026
|
33.00 | 34.00 | 33.00 | 33.00 | 33.00 | 7,296,500 |
|
Jun 11, 2026
|
35.00 | 35.00 | 32.00 | 33.00 | 33.00 | 5,372,300 |
|
Jun 10, 2026
|
34.00 | 34.00 | 32.00 | 34.00 | 34.00 | 8,149,600 |
|
Jun 9, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 7,008,500 |
|
Jun 8, 2026
|
29.00 | 30.00 | 29.00 | 29.00 | 29.00 | 14,969,700 |
|
Jun 5, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 9,416,100 |
|
Jun 4, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 21,740,100 |
|
Jun 3, 2026
|
36.00 | 36.00 | 34.00 | 34.00 | 34.00 | 17,312,500 |
|
Jun 2, 2026
|
40.00 | 40.00 | 37.00 | 37.00 | 37.00 | 10,488,200 |
|
May 29, 2026
|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 21,715,500 |
|
May 26, 2026
|
36.00 | 36.00 | 34.00 | 35.00 | 35.00 | 6,332,300 |
|
May 25, 2026
|
36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 17,609,900 |
|
May 22, 2026
|
36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 11,661,800 |
|
May 21, 2026
|
44.00 | 44.00 | 40.00 | 40.00 | 40.00 | 60,097,700 |
|
May 20, 2026
|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 71,049,700 |
|
May 19, 2026
|
40.00 | 40.00 | 38.00 | 40.00 | 40.00 | 78,769,100 |
|
May 18, 2026
|
31.00 | 37.00 | 31.00 | 37.00 | 37.00 | 37,097,500 |
|
May 13, 2026
|
34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 18,520,100 |
|
May 12, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 11,106,200 |
|
May 11, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 7,324,500 |
|
May 8, 2026
|
32.00 | 32.00 | 30.00 | 30.00 | 30.00 | 21,287,500 |
|
May 7, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 5,655,100 |
|
May 6, 2026
|
33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 6,753,100 |
|
May 5, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 6,711,100 |
|
May 4, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 28,221,300 |
|
Apr 30, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 9,987,900 |
|
Apr 29, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 6,614,900 |
|
Apr 28, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 2,824,000 |
|
Apr 27, 2026
|
31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 4,875,000 |
|
Apr 24, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 2,780,800 |
|
Apr 23, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 6,819,300 |
|
Apr 22, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 5,958,300 |
|
Apr 21, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3,224,600 |
|
Apr 20, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,356,400 |
|
Apr 17, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 2,388,600 |
|
Apr 16, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 2,661,500 |
|
Apr 15, 2026
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 3,029,500 |
|
Apr 14, 2026
|
32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3,773,100 |
|
Apr 13, 2026
|
31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 4,815,800 |
|
Apr 10, 2026
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4,287,700 |
|
Apr 9, 2026
|
31.00 | 32.00 | 31.00 | 31.00 | 31.00 | 3,795,600 |
|
Apr 8, 2026
|
32.00 | 32.00 | 30.00 | 31.00 | 31.00 | 5,167,200 |
|
Apr 7, 2026
|
30.00 | 31.00 | 29.00 | 31.00 | 31.00 | 5,655,900 |
|
Apr 6, 2026
|
30.00 | 31.00 | 29.00 | 31.00 | 31.00 | 6,739,900 |
|
Apr 2, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 7,060,200 |
|
Apr 1, 2026
|
29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 8,567,700 |
|
Mar 31, 2026
|
29.00 | 29.00 | 28.00 | 29.00 | 29.00 | 2,892,100 |
|
Mar 30, 2026
|
28.00 | 29.00 | 28.00 | 28.00 | 28.00 | 4,506,800 |
|
Mar 27, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,806,700 |
|
Mar 26, 2026
|
29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2,802,400 |
|
Mar 25, 2026
|
28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 2,204,300 |
|
Mar 17, 2026
|
29.00 | 29.00 | 27.00 | 28.00 | 28.00 | 4,632,700 |
|
Mar 16, 2026
|
27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 4,104,500 |
|
Mar 13, 2026
|
30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 3,780,200 |
|
Mar 12, 2026
|
30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 6,313,200 |
|
Mar 11, 2026
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 4,519,900 |
|
Mar 10, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 6,116,200 |
|
Mar 9, 2026
|
32.00 | 32.00 | 31.00 | 32.00 | 32.00 | 7,838,300 |
|
Mar 6, 2026
|
33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 11,305,700 |
|
Mar 5, 2026
|
34.00 | 34.00 | 33.00 | 34.00 | 34.00 | 14,533,900 |
|
Mar 4, 2026
|
34.00 | 34.00 | 31.00 | 31.00 | 31.00 | 10,441,400 |
|
Mar 3, 2026
|
35.00 | 35.00 | 34.00 | 34.00 | 34.00 | 3,743,100 |
|
Mar 2, 2026
|
36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 9,985,400 |
|
Feb 27, 2026
|
35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 9,666,400 |
|
Feb 26, 2026
|
35.00 | 36.00 | 35.00 | 35.00 | 35.00 | 7,360,500 |
|
Feb 25, 2026
|
36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 10,393,600 |
|
Feb 24, 2026
|
37.00 | 38.00 | 36.00 | 36.00 | 36.00 | 8,169,700 |
|
Feb 23, 2026
|
36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 15,588,300 |
|
Feb 20, 2026
|
37.00 | 37.00 | 35.00 | 35.00 | 35.00 | 8,278,900 |
|
Feb 19, 2026
|
38.00 | 38.00 | 37.00 | 37.00 | 37.00 | 10,484,900 |
|
Feb 18, 2026
|
37.00 | 37.00 | 36.00 | 37.00 | 37.00 | 6,999,000 |
|
Feb 13, 2026
|
38.00 | 38.00 | 36.00 | 37.00 | 37.00 | 11,024,100 |
|
Feb 12, 2026
|
38.00 | 39.00 | 37.00 | 39.00 | 39.00 | 7,564,800 |
|
Feb 11, 2026
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4,510,900 |
|
Feb 10, 2026
|
40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 12,429,900 |
|
Feb 9, 2026
|
38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 20,193,900 |
|
Feb 6, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 19,165,300 |
|
Feb 5, 2026
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 16,218,300 |
|
Feb 4, 2026
|
34.00 | 34.00 | 32.00 | 34.00 | 34.00 | 12,201,500 |
|
Feb 3, 2026
|
29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 11,586,500 |
|
Feb 2, 2026
|
31.00 | 31.00 | 29.00 | 29.00 | 29.00 | 10,432,400 |
|
Jan 30, 2026
|
29.00 | 35.00 | 29.00 | 31.00 | 31.00 | 35,527,400 |
|
Jan 29, 2026
|
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7,296,200 |
|
Jan 28, 2026
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 16,776,900 |
|
Jan 27, 2026
|
38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 6,644,000 |
|
Jan 26, 2026
|
38.00 | 39.00 | 38.00 | 38.00 | 38.00 | 32,400,000 |
|
Jan 23, 2026
|
41.00 | 41.00 | 38.00 | 38.00 | 38.00 | 38,162,900 |
|
Jan 22, 2026
|
41.00 | 43.00 | 41.00 | 42.00 | 42.00 | 24,938,400 |
|
Jan 21, 2026
|
45.00 | 45.00 | 42.00 | 42.00 | 42.00 | 21,810,100 |
|
Jan 20, 2026
|
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 24,168,900 |
|
Jan 19, 2026
|
47.00 | 49.00 | 45.00 | 45.00 | 45.00 | 61,245,700 |
|
Jan 15, 2026
|
56.00 | 56.00 | 46.00 | 46.00 | 46.00 | 115,434,000 |
|
Jan 14, 2026
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 98,114,100 |
|
Jan 13, 2026
|
44.00 | 47.00 | 44.00 | 47.00 | 47.00 | 58,643,200 |
|
Jan 12, 2026
|
42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 48,534,800 |
|
Jan 9, 2026
|
40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 29,089,400 |
|
Jan 8, 2026
|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 47,714,600 |
|
Jan 7, 2026
|
42.00 | 42.00 | 39.00 | 40.00 | 40.00 | 45,392,800 |
|
Jan 6, 2026
|
40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 17,720,000 |
|
Jan 5, 2026
|
41.00 | 41.00 | 39.00 | 39.00 | 39.00 | 23,408,400 |
|
Jan 2, 2026
|
42.00 | 42.00 | 41.00 | 42.00 | 42.00 | 24,040,800 |
|
Dec 30, 2025
|
44.00 | 44.00 | 43.00 | 44.00 | 44.00 | 18,102,400 |
|
Dec 29, 2025
|
40.00 | 44.00 | 39.00 | 44.00 | 44.00 | 26,731,600 |
|
Dec 24, 2025
|
43.00 | 43.00 | 40.00 | 40.00 | 40.00 | 24,216,900 |
|
Dec 23, 2025
|
42.00 | 43.00 | 42.00 | 42.00 | 42.00 | 19,367,600 |
|
Dec 22, 2025
|
44.00 | 44.00 | 42.00 | 42.00 | 42.00 | 17,421,100 |
|
Dec 19, 2025
|
45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 41,481,100 |
|
Dec 18, 2025
|
43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 24,094,700 |
|
Dec 17, 2025
|
46.00 | 46.00 | 42.00 | 42.00 | 42.00 | 26,303,300 |
|
Dec 16, 2025
|
50.00 | 50.00 | 45.00 | 45.00 | 45.00 | 28,124,300 |
|
Dec 15, 2025
|
47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 54,224,200 |
|
Dec 12, 2025
|
44.00 | 45.00 | 44.00 | 44.00 | 44.00 | 46,358,400 |
|
Dec 11, 2025
|
41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 14,724,100 |
|
Dec 10, 2025
|
38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 31,245,800 |
|
Dec 9, 2025
|
37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 24,407,800 |
|
Dec 8, 2025
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6,075,400 |
|
Dec 5, 2025
|
36.00 | 36.00 | 35.00 | 35.00 | 35.00 | 6,317,800 |
|
Dec 4, 2025
|
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9,654,100 |
|
Dec 3, 2025
|
38.00 | 38.00 | 35.00 | 35.00 | 35.00 | 9,549,900 |
|
Dec 2, 2025
|
33.00 | 36.00 | 33.00 | 36.00 | 36.00 | 18,496,300 |
|
Dec 1, 2025
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8,883,800 |
|
Nov 28, 2025
|
39.00 | 39.00 | 36.00 | 36.00 | 36.00 | 5,478,900 |
|
Nov 27, 2025
|
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 18,018,800 |
|
Nov 26, 2025
|
37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 14,394,600 |
|
Nov 25, 2025
|
33.00 | 35.00 | 33.00 | 35.00 | 35.00 | 14,986,300 |
|
Nov 24, 2025
|
33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 8,623,400 |
|
Nov 21, 2025
|
32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 10,257,900 |
|
Nov 20, 2025
|
31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 18,578,100 |
|
Nov 19, 2025
|
27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 7,809,800 |
|
Nov 18, 2025
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4,427,200 |
|
Nov 17, 2025
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4,399,400 |
|
Nov 14, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,841,700 |
|
Nov 13, 2025
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3,261,400 |
|
Nov 12, 2025
|
28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 2,177,900 |
|
Nov 11, 2025
|
27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 2,204,600 |
|
Nov 10, 2025
|
25.00 | 27.00 | 25.00 | 27.00 | 27.00 | 4,328,500 |
