NasdaqCM - Nasdaq Real Time Price
USD
Pixelworks, Inc. (PXLW)
5.0000
-0.1000
(-1.96%)
At close: November 2 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5.1000 | 5.4100 | 4.9100 | 5.0000 | 5.0000 | 31,500 |
|
Oct 30, 2026
|
5.3000 | 5.3000 | 5.0400 | 5.1000 | 5.1000 | 19,900 |
|
Oct 29, 2026
|
5.4600 | 5.6000 | 5.3600 | 5.3600 | 5.3600 | 9,500 |
|
Oct 28, 2026
|
5.3300 | 5.6400 | 5.3300 | 5.5600 | 5.5600 | 17,000 |
|
Oct 27, 2026
|
5.2500 | 5.3500 | 5.2500 | 5.2700 | 5.2700 | 14,500 |
|
Oct 26, 2026
|
5.5800 | 5.5800 | 5.1200 | 5.1900 | 5.1900 | 44,400 |
|
Oct 23, 2026
|
5.3000 | 5.4000 | 5.2600 | 5.4000 | 5.4000 | 21,900 |
|
Oct 22, 2026
|
5.4800 | 5.6000 | 5.3200 | 5.3200 | 5.3200 | 26,600 |
|
Oct 21, 2026
|
5.4100 | 5.6900 | 5.4100 | 5.5800 | 5.5800 | 10,400 |
|
Oct 20, 2026
|
5.4000 | 5.6500 | 5.4000 | 5.5000 | 5.5000 | 16,600 |
|
Oct 19, 2026
|
5.7500 | 5.7500 | 5.3300 | 5.3300 | 5.3300 | 9,600 |
|
Oct 16, 2026
|
5.4600 | 5.4800 | 5.3600 | 5.3700 | 5.3700 | 18,800 |
|
Oct 15, 2026
|
5.3100 | 5.4600 | 5.2600 | 5.4600 | 5.4600 | 18,800 |
|
Oct 14, 2026
|
5.5500 | 5.5500 | 5.2900 | 5.3500 | 5.3500 | 25,700 |
|
Oct 13, 2026
|
5.7100 | 5.8300 | 5.5700 | 5.5800 | 5.5800 | 34,500 |
|
Oct 12, 2026
|
5.9600 | 6.0300 | 5.6800 | 5.7800 | 5.7800 | 35,300 |
|
Oct 9, 2026
|
6.1000 | 6.1800 | 5.8500 | 5.9400 | 5.9400 | 50,700 |
|
Oct 8, 2026
|
6.3200 | 6.4400 | 5.9800 | 6.0400 | 6.0400 | 38,000 |
|
Oct 7, 2026
|
6.5500 | 6.5500 | 6.3000 | 6.3600 | 6.3600 | 21,000 |
|
Oct 6, 2026
|
6.8100 | 6.8600 | 6.5500 | 6.6500 | 6.6500 | 31,200 |
|
Oct 5, 2026
|
6.9600 | 7.0000 | 6.8000 | 6.8200 | 6.8200 | 12,600 |
|
Oct 2, 2026
|
6.9700 | 7.0700 | 6.9400 | 7.0300 | 7.0300 | 10,300 |
|
Oct 1, 2026
|
7.0900 | 7.0900 | 6.8700 | 6.8700 | 6.8700 | 4,000 |
|
Sep 30, 2026
|
6.9000 | 7.1300 | 6.9000 | 7.1100 | 7.1100 | 8,900 |
|
Sep 29, 2026
|
7.0400 | 7.1800 | 6.8800 | 6.9500 | 6.9500 | 23,100 |
|
Sep 28, 2026
|
6.8100 | 7.0600 | 6.8000 | 6.9800 | 6.9800 | 27,400 |
|
Sep 25, 2026
|
7.2000 | 7.3800 | 6.9300 | 6.9300 | 6.9300 | 33,700 |
|
Sep 24, 2026
|
7.2800 | 7.3800 | 7.0900 | 7.1600 | 7.1600 | 24,700 |
|
Sep 23, 2026
|
7.0600 | 7.3800 | 7.0100 | 7.3500 | 7.3500 | 45,500 |
|
Sep 22, 2026
|
6.9700 | 7.1400 | 6.8200 | 7.0800 | 7.0800 | 23,000 |
|
Sep 21, 2026
|
6.9000 | 7.1000 | 6.8600 | 7.0200 | 7.0200 | 22,000 |
|
Sep 18, 2026
|
6.8700 | 6.9100 | 6.7400 | 6.7400 | 6.7400 | 35,800 |
|
Sep 17, 2026
|
6.7000 | 6.9900 | 6.6200 | 6.9500 | 6.9500 | 32,800 |
|
Sep 16, 2026
|
6.8600 | 6.9000 | 6.6100 | 6.6800 | 6.6800 | 21,000 |
|
Sep 15, 2026
|
6.8200 | 6.9500 | 6.8100 | 6.9000 | 6.9000 | 12,100 |
|
Sep 14, 2026
|
7.0400 | 7.0700 | 6.8100 | 6.8100 | 6.8100 | 12,400 |
|
Sep 11, 2026
|
6.9300 | 7.1400 | 6.8000 | 7.1400 | 7.1400 | 29,000 |
|
Sep 10, 2026
|
6.8000 | 7.0400 | 6.8000 | 6.8800 | 6.8800 | 32,700 |
|
Sep 9, 2026
|
7.0600 | 7.1000 | 6.8100 | 6.9700 | 6.9700 | 35,800 |
|
Sep 8, 2026
|
7.1400 | 7.1700 | 6.9600 | 6.9800 | 6.9800 | 22,800 |
|
Sep 4, 2026
|
6.9900 | 7.2200 | 6.9100 | 7.1200 | 7.1200 | 40,300 |
|
Sep 3, 2026
|
7.1500 | 7.1600 | 6.9900 | 6.9900 | 6.9900 | 27,800 |
|
Sep 2, 2026
|
6.9000 | 7.2100 | 6.8800 | 7.0900 | 7.0900 | 32,300 |
|
Sep 1, 2026
|
6.8200 | 6.9300 | 6.8000 | 6.8800 | 6.8800 | 28,600 |
|
Aug 31, 2026
|
6.8500 | 6.9500 | 6.8500 | 6.8700 | 6.8700 | 26,000 |
|
Aug 28, 2026
|
6.9500 | 7.0700 | 6.9000 | 6.9300 | 6.9300 | 29,400 |
|
Aug 27, 2026
|
7.0400 | 7.1700 | 6.8700 | 6.9100 | 6.9100 | 30,300 |
|
Aug 26, 2026
|
7.0000 | 7.1400 | 6.8100 | 6.8100 | 6.8100 | 35,200 |
|
Aug 25, 2026
|
6.7000 | 7.2500 | 6.7000 | 7.0800 | 7.0800 | 66,100 |
|
Aug 24, 2026
|
6.8700 | 6.9000 | 6.6400 | 6.7400 | 6.7400 | 37,000 |
|
Aug 21, 2026
|
6.9400 | 6.9800 | 6.7700 | 6.8400 | 6.8400 | 15,400 |
|
Aug 20, 2026
|
6.5400 | 6.9600 | 6.5400 | 6.8700 | 6.8700 | 48,000 |
|
Aug 19, 2026
|
6.6500 | 6.6800 | 6.4600 | 6.6000 | 6.6000 | 12,300 |
|
Aug 18, 2026
|
6.7100 | 6.8100 | 6.5000 | 6.5300 | 6.5300 | 70,600 |
|
Aug 17, 2026
|
6.8800 | 7.1500 | 6.7600 | 6.8000 | 6.8000 | 51,100 |
|
Aug 14, 2026
|
7.1100 | 7.2900 | 6.8500 | 6.9800 | 6.9800 | 49,600 |
|
Aug 13, 2026
|
6.6100 | 7.3500 | 6.6000 | 7.1800 | 7.1800 | 119,700 |
|
Aug 12, 2026
|
6.0200 | 6.7600 | 6.0200 | 6.6500 | 6.6500 | 105,600 |
|
Aug 11, 2026
|
6.4800 | 6.6700 | 6.0200 | 6.0200 | 6.0200 | 34,300 |
|
Aug 10, 2026
|
6.5600 | 6.7100 | 6.4300 | 6.4500 | 6.4500 | 25,100 |
|
Aug 7, 2026
|
6.4400 | 6.6600 | 6.3200 | 6.5400 | 6.5400 | 41,800 |
|
Aug 6, 2026
|
6.3600 | 6.4500 | 6.2300 | 6.3800 | 6.3800 | 10,000 |
|
Aug 5, 2026
|
6.2400 | 6.4600 | 6.1000 | 6.3800 | 6.3800 | 11,000 |
|
Aug 4, 2026
|
6.2000 | 6.3600 | 6.2000 | 6.2400 | 6.2400 | 29,400 |
|
Aug 3, 2026
|
5.9800 | 6.2900 | 5.9800 | 6.1700 | 6.1700 | 16,300 |
|
Jul 31, 2026
|
5.8700 | 6.1500 | 5.7800 | 6.0100 | 6.0100 | 36,400 |
|
Jul 30, 2026
|
5.8600 | 5.9900 | 5.8500 | 5.8700 | 5.8700 | 10,100 |
|
Jul 29, 2026
|
5.7900 | 6.0200 | 5.7600 | 5.8400 | 5.8400 | 26,700 |
|
Jul 28, 2026
|
5.9200 | 5.9400 | 5.7200 | 5.8400 | 5.8400 | 33,200 |
|
Jul 27, 2026
|
6.1600 | 6.1600 | 5.9500 | 5.9500 | 5.9500 | 17,300 |
|
Jul 24, 2026
|
6.0300 | 6.3300 | 5.9100 | 6.0900 | 6.0900 | 41,700 |
|
Jul 23, 2026
|
6.1000 | 6.5700 | 6.0000 | 6.0000 | 6.0000 | 60,200 |
|
Jul 22, 2026
|
5.9000 | 6.2000 | 5.9000 | 6.0800 | 6.0800 | 34,700 |
|
Jul 21, 2026
|
5.7600 | 6.0500 | 5.7100 | 5.9200 | 5.9200 | 21,500 |
|
Jul 20, 2026
|
5.6100 | 5.8400 | 5.6000 | 5.6000 | 5.6000 | 13,900 |
|
Jul 17, 2026
|
5.6200 | 5.7600 | 5.5200 | 5.6000 | 5.6000 | 30,300 |
|
Jul 16, 2026
|
5.9300 | 6.0000 | 5.7000 | 5.7000 | 5.7000 | 57,500 |
|
Jul 15, 2026
|
6.0200 | 6.0800 | 5.9000 | 6.0800 | 6.0800 | 14,600 |
|
Jul 14, 2026
|
5.9400 | 6.0900 | 5.8500 | 6.0000 | 6.0000 | 14,300 |
|
Jul 13, 2026
|
6.0500 | 6.2500 | 5.8300 | 5.9200 | 5.9200 | 27,700 |
|
Jul 10, 2026
|
6.1200 | 6.2900 | 6.0000 | 6.1000 | 6.1000 | 14,100 |
|
Jul 9, 2026
|
6.2000 | 6.2500 | 6.0800 | 6.1500 | 6.1500 | 19,700 |
|
Jul 8, 2026
|
5.8000 | 6.1900 | 5.8000 | 6.1900 | 6.1900 | 31,300 |
|
Jul 7, 2026
|
6.2100 | 6.3000 | 5.8100 | 5.8200 | 5.8200 | 28,200 |
|
Jul 6, 2026
|
6.1100 | 6.3400 | 5.8500 | 6.2200 | 6.2200 | 33,900 |
|
Jul 2, 2026
|
6.1200 | 6.3600 | 5.8500 | 6.0800 | 6.0800 | 74,900 |
|
Jul 1, 2026
|
6.2200 | 6.3000 | 6.0300 | 6.0600 | 6.0600 | 27,400 |
|
Jun 30, 2026
|
5.9300 | 6.2800 | 5.9200 | 6.2400 | 6.2400 | 44,500 |
|
Jun 29, 2026
|
6.0200 | 6.0200 | 5.8300 | 5.8700 | 5.8700 | 31,600 |
|
Jun 26, 2026
|
5.7100 | 6.0300 | 5.6900 | 5.9400 | 5.9400 | 51,900 |
|
Jun 25, 2026
|
5.8600 | 5.8600 | 5.7000 | 5.7900 | 5.7900 | 18,100 |
|
Jun 24, 2026
|
5.9400 | 6.0000 | 5.7000 | 5.7600 | 5.7600 | 40,800 |
|
Jun 23, 2026
|
6.0000 | 6.1000 | 5.7600 | 5.9000 | 5.9000 | 71,100 |
|
Jun 22, 2026
|
6.3900 | 6.4300 | 6.1200 | 6.1700 | 6.1700 | 69,200 |
|
Jun 18, 2026
|
6.4500 | 6.5500 | 6.2200 | 6.3900 | 6.3900 | 65,100 |
|
Jun 17, 2026
|
6.4000 | 6.6200 | 6.3500 | 6.3700 | 6.3700 | 32,800 |
|
Jun 16, 2026
|
6.9100 | 6.9300 | 6.3500 | 6.4000 | 6.4000 | 159,900 |
|
Jun 15, 2026
|
7.2400 | 7.2400 | 6.9100 | 6.9100 | 6.9100 | 95,700 |
|
Jun 12, 2026
|
6.9100 | 7.2100 | 6.8700 | 7.0400 | 7.0400 | 141,700 |
|
Jun 11, 2026
|
6.4000 | 6.9700 | 6.2500 | 6.9700 | 6.9700 | 154,800 |
|
Jun 10, 2026
|
5.9200 | 6.3300 | 5.9200 | 6.2800 | 6.2800 | 78,200 |
|
Jun 9, 2026
|
6.4700 | 6.5700 | 5.9000 | 6.0200 | 6.0200 | 168,700 |
|
Jun 8, 2026
|
6.4700 | 6.7400 | 6.3000 | 6.4700 | 6.4700 | 55,500 |
|
Jun 5, 2026
|
6.6300 | 6.7300 | 6.3100 | 6.3900 | 6.3900 | 57,500 |
|
Jun 4, 2026
|
6.3800 | 6.9500 | 6.3800 | 6.7100 | 6.7100 | 63,600 |
|
Jun 3, 2026
|
7.1800 | 7.2600 | 6.4600 | 6.4900 | 6.4900 | 137,900 |
|
Jun 2, 2026
|
7.1200 | 7.2100 | 7.0600 | 7.1300 | 7.1300 | 126,000 |
|
Jun 1, 2026
|
7.0000 | 7.2700 | 6.8600 | 7.0600 | 7.0600 | 133,500 |
|
May 29, 2026
|
7.1000 | 7.2000 | 6.9000 | 6.9700 | 6.9700 | 90,500 |
|
May 28, 2026
|
7.1800 | 7.2200 | 7.0500 | 7.0700 | 7.0700 | 86,400 |
|
May 27, 2026
|
7.0100 | 7.2200 | 6.8600 | 7.1800 | 7.1800 | 126,600 |
|
May 26, 2026
|
6.9600 | 7.0700 | 6.7600 | 6.9400 | 6.9400 | 142,900 |
|
May 22, 2026
|
6.9400 | 7.4500 | 6.8700 | 6.8900 | 6.8900 | 172,700 |
|
May 21, 2026
|
6.3200 | 7.1500 | 6.2300 | 6.9800 | 6.9800 | 315,200 |
|
May 20, 2026
|
6.0700 | 6.3600 | 5.9000 | 6.3600 | 6.3600 | 244,900 |
|
May 19, 2026
|
6.0200 | 6.0500 | 5.5700 | 5.9500 | 5.9500 | 159,200 |
|
May 18, 2026
|
6.7800 | 6.7800 | 5.7200 | 6.0900 | 6.0900 | 215,300 |
|
May 15, 2026
|
6.5400 | 7.3500 | 6.0300 | 6.8300 | 6.8300 | 574,900 |
|
May 14, 2026
|
6.0000 | 6.5300 | 5.9100 | 6.3800 | 6.3800 | 392,200 |
|
May 13, 2026
|
5.9300 | 6.1000 | 5.8200 | 5.9700 | 5.9700 | 146,900 |
|
May 12, 2026
|
5.6200 | 5.9100 | 5.5800 | 5.9100 | 5.9100 | 50,000 |
|
May 11, 2026
|
5.7500 | 5.8000 | 5.5100 | 5.5900 | 5.5900 | 111,100 |
|
May 8, 2026
|
5.6100 | 5.8500 | 5.6100 | 5.7300 | 5.7300 | 53,600 |
|
May 7, 2026
|
5.7800 | 5.8000 | 5.5600 | 5.6100 | 5.6100 | 56,700 |
|
May 6, 2026
|
5.8100 | 5.8800 | 5.7100 | 5.7700 | 5.7700 | 31,800 |
|
May 5, 2026
|
5.7100 | 6.0000 | 5.7100 | 5.7500 | 5.7500 | 40,300 |
|
May 4, 2026
|
5.8000 | 5.8300 | 5.6800 | 5.6900 | 5.6900 | 31,400 |
|
May 1, 2026
|
5.8800 | 5.8800 | 5.7000 | 5.8100 | 5.8100 | 37,800 |
|
Apr 30, 2026
|
5.6800 | 5.8900 | 5.6700 | 5.8000 | 5.8000 | 33,000 |
|
Apr 29, 2026
|
5.8100 | 5.8200 | 5.5400 | 5.7300 | 5.7300 | 27,800 |
|
Apr 28, 2026
|
5.7500 | 6.0000 | 5.5800 | 5.7200 | 5.7200 | 27,800 |
|
Apr 27, 2026
|
5.9800 | 6.0100 | 5.7600 | 5.8100 | 5.8100 | 40,900 |
|
Apr 24, 2026
|
5.7400 | 6.0500 | 5.6700 | 6.0000 | 6.0000 | 59,800 |
|
Apr 23, 2026
|
5.8000 | 5.9400 | 5.5600 | 5.6300 | 5.6300 | 25,900 |
|
Apr 22, 2026
|
5.8300 | 5.9000 | 5.7200 | 5.8700 | 5.8700 | 13,600 |
|
Apr 21, 2026
|
5.6800 | 5.9500 | 5.6500 | 5.7200 | 5.7200 | 74,800 |
|
Apr 20, 2026
|
5.5600 | 5.6400 | 5.4600 | 5.6000 | 5.6000 | 17,300 |
|
Apr 17, 2026
|
5.4800 | 5.6000 | 5.3700 | 5.5700 | 5.5700 | 40,100 |
|
Apr 16, 2026
|
5.3000 | 5.4700 | 5.2000 | 5.3200 | 5.3200 | 34,800 |
|
Apr 15, 2026
|
5.3500 | 5.4900 | 5.2900 | 5.3500 | 5.3500 | 33,900 |
|
Apr 14, 2026
|
5.5000 | 5.5900 | 5.3600 | 5.3600 | 5.3600 | 56,400 |
|
Apr 13, 2026
|
5.4100 | 5.5500 | 5.3500 | 5.4700 | 5.4700 | 22,300 |
|
Apr 10, 2026
|
5.4600 | 5.4700 | 5.3400 | 5.4400 | 5.4400 | 7,900 |
|
Apr 9, 2026
|
5.4300 | 5.5500 | 5.2800 | 5.4400 | 5.4400 | 35,200 |
|
Apr 8, 2026
|
5.6000 | 5.7400 | 5.3400 | 5.4000 | 5.4000 | 74,800 |
|
Apr 7, 2026
|
5.5100 | 5.6200 | 5.4200 | 5.4300 | 5.4300 | 40,900 |
|
Apr 6, 2026
|
5.5700 | 5.7000 | 5.4600 | 5.5100 | 5.5100 | 26,200 |
|
Apr 2, 2026
|
5.2900 | 5.7000 | 5.2900 | 5.5200 | 5.5200 | 21,600 |
|
Apr 1, 2026
|
5.5100 | 5.8000 | 5.4200 | 5.4300 | 5.4300 | 36,600 |
|
Mar 31, 2026
|
5.2000 | 5.5400 | 5.1500 | 5.4000 | 5.4000 | 93,600 |
|
Mar 30, 2026
|
5.1000 | 5.1000 | 4.8400 | 4.8400 | 4.8400 | 39,900 |
|
Mar 27, 2026
|
5.3000 | 5.3000 | 4.9800 | 5.0200 | 5.0200 | 55,300 |
|
Mar 26, 2026
|
5.4700 | 5.7500 | 5.2500 | 5.2500 | 5.2500 | 94,800 |
|
Mar 25, 2026
|
5.7900 | 5.7900 | 5.3400 | 5.4700 | 5.4700 | 90,100 |
|
Mar 24, 2026
|
5.2200 | 5.7400 | 5.2200 | 5.7000 | 5.7000 | 151,400 |
|
Mar 23, 2026
|
5.6800 | 5.7400 | 5.0800 | 5.1800 | 5.1800 | 112,100 |
|
Mar 20, 2026
|
5.7900 | 5.7900 | 5.3600 | 5.6500 | 5.6500 | 73,000 |
|
Mar 19, 2026
|
5.7900 | 5.8300 | 5.6500 | 5.7800 | 5.7800 | 18,700 |
|
Mar 18, 2026
|
5.9700 | 6.0400 | 5.8100 | 5.8500 | 5.8500 | 23,000 |
|
Mar 17, 2026
|
6.0100 | 6.1100 | 5.9900 | 6.0400 | 6.0400 | 12,300 |
|
Mar 16, 2026
|
5.9700 | 6.1200 | 5.9300 | 6.0800 | 6.0800 | 50,900 |
|
Mar 13, 2026
|
5.7600 | 6.1200 | 5.7000 | 5.7100 | 5.7100 | 78,300 |
|
Mar 12, 2026
|
5.9800 | 6.1200 | 5.9200 | 5.9300 | 5.9300 | 49,700 |
|
Mar 11, 2026
|
6.3300 | 6.4000 | 5.9900 | 6.0900 | 6.0900 | 27,900 |
|
Mar 10, 2026
|
6.0400 | 6.3800 | 6.0100 | 6.1600 | 6.1600 | 24,000 |
|
Mar 9, 2026
|
5.9800 | 6.1200 | 5.9300 | 5.9800 | 5.9800 | 17,300 |
|
Mar 6, 2026
|
6.0000 | 6.2200 | 6.0000 | 6.0700 | 6.0700 | 19,900 |
|
Mar 5, 2026
|
6.2800 | 6.3100 | 6.0100 | 6.1700 | 6.1700 | 29,100 |
|
Mar 4, 2026
|
6.0400 | 6.3200 | 5.9600 | 6.1600 | 6.1600 | 15,500 |
|
Mar 3, 2026
|
6.2500 | 6.2500 | 5.9000 | 6.0300 | 6.0300 | 25,800 |
|
Mar 2, 2026
|
6.1100 | 6.5000 | 6.1100 | 6.4100 | 6.4100 | 54,800 |
|
Feb 27, 2026
|
6.1800 | 6.4000 | 6.1800 | 6.3500 | 6.3500 | 22,200 |
|
Feb 26, 2026
|
6.2200 | 6.4000 | 6.2000 | 6.3100 | 6.3100 | 35,700 |
|
Feb 25, 2026
|
6.0000 | 6.3200 | 6.0000 | 6.2400 | 6.2400 | 26,100 |
|
Feb 24, 2026
|
5.7700 | 6.1100 | 5.7700 | 5.9200 | 5.9200 | 23,600 |
|
Feb 23, 2026
|
5.8100 | 6.0100 | 5.7500 | 5.7700 | 5.7700 | 27,100 |
|
Feb 20, 2026
|
5.9700 | 6.2000 | 5.8000 | 5.8700 | 5.8700 | 22,500 |
|
Feb 19, 2026
|
5.8500 | 6.1000 | 5.7400 | 6.0500 | 6.0500 | 10,900 |
|
Feb 18, 2026
|
5.7500 | 6.1500 | 5.7500 | 5.9100 | 5.9100 | 15,300 |
|
Feb 17, 2026
|
5.7400 | 5.8900 | 5.5800 | 5.7500 | 5.7500 | 41,600 |
|
Feb 13, 2026
|
5.8200 | 6.0800 | 5.7000 | 5.8300 | 5.8300 | 30,100 |
|
Feb 12, 2026
|
5.9500 | 5.9600 | 5.8000 | 5.8500 | 5.8500 | 21,800 |
|
Feb 11, 2026
|
5.9900 | 6.1100 | 5.7700 | 5.9300 | 5.9300 | 20,500 |
|
Feb 10, 2026
|
5.9600 | 6.1400 | 5.9100 | 5.9700 | 5.9700 | 32,100 |
|
Feb 9, 2026
|
6.1000 | 6.1600 | 5.9500 | 6.0800 | 6.0800 | 42,700 |
|
Feb 6, 2026
|
6.0800 | 6.2500 | 6.0800 | 6.1100 | 6.1100 | 40,300 |
|
Feb 5, 2026
|
5.9900 | 6.1500 | 5.8000 | 6.0000 | 6.0000 | 60,000 |
|
Feb 4, 2026
|
6.0800 | 6.1500 | 5.8300 | 6.0400 | 6.0400 | 48,900 |
|
Feb 3, 2026
|
6.3200 | 6.5000 | 5.8800 | 6.0600 | 6.0600 | 76,600 |
|
Feb 2, 2026
|
6.2200 | 6.5500 | 6.1800 | 6.2200 | 6.2200 | 63,400 |
|
Jan 30, 2026
|
6.6800 | 6.7300 | 6.1800 | 6.2300 | 6.2300 | 63,500 |
|
Jan 29, 2026
|
6.5400 | 6.9700 | 6.0900 | 6.7800 | 6.7800 | 207,900 |
|
Jan 28, 2026
|
6.5200 | 6.6600 | 6.3900 | 6.5400 | 6.5400 | 24,000 |
|
Jan 27, 2026
|
6.5300 | 6.7300 | 6.3200 | 6.5600 | 6.5600 | 30,600 |
|
Jan 26, 2026
|
6.5000 | 6.5200 | 6.3600 | 6.4700 | 6.4700 | 27,000 |
|
Jan 23, 2026
|
6.6000 | 6.6200 | 6.3300 | 6.5400 | 6.5400 | 43,700 |
|
Jan 22, 2026
|
6.8800 | 6.9200 | 6.6200 | 6.6200 | 6.6200 | 40,200 |
|
Jan 21, 2026
|
7.1000 | 7.1000 | 6.4300 | 6.8000 | 6.8000 | 91,700 |
|
Jan 20, 2026
|
6.6400 | 7.1200 | 6.6000 | 7.0500 | 7.0500 | 202,900 |
|
Jan 16, 2026
|
7.0200 | 7.1200 | 6.6100 | 6.8500 | 6.8500 | 110,400 |
|
Jan 15, 2026
|
6.8300 | 7.1500 | 6.6600 | 6.9100 | 6.9100 | 114,200 |
|
Jan 14, 2026
|
6.4500 | 6.8600 | 6.4100 | 6.7900 | 6.7900 | 52,700 |
|
Jan 13, 2026
|
6.5100 | 6.6000 | 6.3700 | 6.5000 | 6.5000 | 31,600 |
|
Jan 12, 2026
|
6.4400 | 6.5700 | 6.3500 | 6.5400 | 6.5400 | 29,700 |
|
Jan 9, 2026
|
6.4600 | 6.6300 | 6.3500 | 6.4700 | 6.4700 | 63,100 |
|
Jan 8, 2026
|
6.5300 | 6.7400 | 6.3100 | 6.4100 | 6.4100 | 80,300 |
|
Jan 7, 2026
|
6.9800 | 6.9800 | 6.5500 | 6.5900 | 6.5900 | 89,400 |
|
Jan 6, 2026
|
6.6400 | 7.1600 | 6.5000 | 6.9700 | 6.9700 | 169,700 |
|
Jan 5, 2026
|
6.8500 | 6.9200 | 6.5100 | 6.5400 | 6.5400 | 69,400 |
|
Jan 2, 2026
|
6.5400 | 6.9000 | 6.4100 | 6.8400 | 6.8400 | 49,800 |
|
Dec 31, 2025
|
6.4400 | 6.6200 | 6.2400 | 6.3600 | 6.3600 | 39,600 |
|
Dec 30, 2025
|
6.6200 | 6.6200 | 6.1300 | 6.4600 | 6.4600 | 189,800 |
|
Dec 29, 2025
|
6.5900 | 6.7500 | 6.4400 | 6.6300 | 6.6300 | 103,900 |
|
Dec 26, 2025
|
6.5200 | 6.8400 | 6.3000 | 6.7900 | 6.7900 | 97,300 |
|
Dec 24, 2025
|
6.6700 | 6.6900 | 6.5200 | 6.6000 | 6.6000 | 43,800 |
|
Dec 23, 2025
|
6.9000 | 6.9200 | 6.4500 | 6.5700 | 6.5700 | 254,200 |
|
Dec 22, 2025
|
6.4400 | 6.5000 | 5.8900 | 6.0800 | 6.0800 | 183,600 |
|
Dec 19, 2025
|
6.2700 | 6.6000 | 6.1000 | 6.3700 | 6.3700 | 224,000 |
|
Dec 18, 2025
|
6.1100 | 6.3900 | 6.1100 | 6.2500 | 6.2500 | 59,100 |
|
Dec 17, 2025
|
6.2000 | 6.2200 | 6.1000 | 6.1000 | 6.1000 | 60,100 |
|
Dec 16, 2025
|
5.9700 | 6.2800 | 5.9100 | 6.1900 | 6.1900 | 54,500 |
|
Dec 15, 2025
|
6.0900 | 6.0900 | 5.7500 | 6.0200 | 6.0200 | 116,500 |
|
Dec 12, 2025
|
6.5600 | 6.5800 | 6.0200 | 6.0600 | 6.0600 | 99,700 |
|
Dec 11, 2025
|
6.4400 | 6.7300 | 6.0300 | 6.5600 | 6.5600 | 116,200 |
|
Dec 10, 2025
|
6.6000 | 6.8000 | 6.3500 | 6.4400 | 6.4400 | 112,900 |
|
Dec 9, 2025
|
6.7400 | 6.7400 | 6.3000 | 6.6300 | 6.6300 | 117,400 |
|
Dec 8, 2025
|
6.9300 | 7.0000 | 6.6100 | 6.8300 | 6.8300 | 54,800 |
|
Dec 5, 2025
|
6.8700 | 7.0000 | 6.6500 | 6.9100 | 6.9100 | 48,800 |
|
Dec 4, 2025
|
6.8700 | 7.0000 | 6.8100 | 6.9000 | 6.9000 | 64,200 |
|
Dec 3, 2025
|
6.6000 | 6.9200 | 6.5000 | 6.9100 | 6.9100 | 48,300 |
|
Dec 2, 2025
|
6.7200 | 6.9200 | 6.5000 | 6.5900 | 6.5900 | 66,100 |
|
Dec 1, 2025
|
6.7700 | 6.9600 | 6.5600 | 6.6600 | 6.6600 | 107,200 |
|
Nov 28, 2025
|
6.9900 | 7.0900 | 6.8800 | 6.8800 | 6.8800 | 28,800 |
|
Nov 26, 2025
|
7.0300 | 7.0400 | 6.7000 | 6.9300 | 6.9300 | 114,400 |
|
Nov 25, 2025
|
6.3700 | 7.2000 | 6.2500 | 7.0800 | 7.0800 | 195,200 |
|
Nov 24, 2025
|
5.7400 | 6.4400 | 5.7400 | 6.4100 | 6.4100 | 92,300 |
|
Nov 21, 2025
|
5.8400 | 6.0000 | 5.6000 | 5.7400 | 5.7400 | 163,100 |
|
Nov 20, 2025
|
6.0000 | 6.1500 | 5.7500 | 5.8400 | 5.8400 | 129,600 |
|
Nov 19, 2025
|
6.1600 | 6.2300 | 5.8600 | 5.9100 | 5.9100 | 58,600 |
|
Nov 18, 2025
|
5.8800 | 6.3000 | 5.8000 | 6.2000 | 6.2000 | 81,000 |
|
Nov 17, 2025
|
6.2000 | 6.3400 | 5.9100 | 5.9400 | 5.9400 | 63,800 |
|
Nov 14, 2025
|
6.0500 | 6.2800 | 6.0000 | 6.2800 | 6.2800 | 43,900 |
|
Nov 13, 2025
|
6.4500 | 6.4800 | 6.1300 | 6.1800 | 6.1800 | 118,300 |
|
Nov 12, 2025
|
6.6100 | 6.8000 | 6.2100 | 6.5300 | 6.5300 | 231,100 |
|
Nov 11, 2025
|
6.2000 | 6.3800 | 6.0900 | 6.3700 | 6.3700 | 131,200 |
|
Nov 10, 2025
|
6.2800 | 6.3800 | 6.0600 | 6.1300 | 6.1300 | 106,600 |
|
Nov 7, 2025
|
6.0500 | 6.3200 | 5.7500 | 6.2800 | 6.2800 | 246,600 |
|
Nov 6, 2025
|
6.4000 | 6.5000 | 6.0700 | 6.1100 | 6.1100 | 64,600 |
|
Nov 5, 2025
|
6.1100 | 6.4700 | 6.0000 | 6.4000 | 6.4000 | 111,800 |
|
Nov 4, 2025
|
6.1600 | 6.3400 | 6.0400 | 6.1600 | 6.1600 | 130,800 |
|
Nov 3, 2025
|
6.5800 | 6.6600 | 6.2900 | 6.3400 | 6.3400 | 131,600 |
