ASX - Delayed Quote
AUD
PYC Therapeutics Limited (PYC.AX)
1.9950
+0.0050
(+0.25%)
At close: 4:10:22 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.9900 | 2.0400 | 1.9100 | 1.9950 | 1.9950 | 3,635,539 |
|
Nov 9, 2026
|
1.8700 | 2.0100 | 1.8650 | 1.9900 | 1.9900 | 1,771,481 |
|
Nov 6, 2026
|
1.8400 | 1.9250 | 1.7875 | 1.8800 | 1.8800 | 2,388,206 |
|
Nov 5, 2026
|
1.9200 | 1.9600 | 1.8800 | 1.9300 | 1.9300 | 3,999,324 |
|
Nov 4, 2026
|
1.7750 | 1.8850 | 1.7700 | 1.8500 | 1.8500 | 3,924,895 |
|
Nov 3, 2026
|
1.8450 | 1.8750 | 1.7575 | 1.8000 | 1.8000 | 2,585,037 |
|
Nov 2, 2026
|
1.8700 | 2.0000 | 1.8400 | 1.9000 | 1.9000 | 2,774,166 |
|
Oct 30, 2026
|
1.9300 | 1.9300 | 1.8550 | 1.8800 | 1.8800 | 4,194,530 |
|
Oct 29, 2026
|
1.9750 | 1.9925 | 1.9100 | 1.9350 | 1.9350 | 2,878,124 |
|
Oct 28, 2026
|
1.9300 | 2.0050 | 1.9050 | 1.9700 | 1.9700 | 3,130,589 |
|
Oct 27, 2026
|
1.7500 | 1.9300 | 1.7500 | 1.9200 | 1.9200 | 4,365,632 |
|
Oct 26, 2026
|
1.7500 | 1.7800 | 1.7150 | 1.7550 | 1.7550 | 4,563,687 |
|
Oct 23, 2026
|
1.8300 | 1.8300 | 1.7025 | 1.7800 | 1.7800 | 2,890,704 |
|
Oct 22, 2026
|
1.8200 | 1.8300 | 1.7600 | 1.8100 | 1.8100 | 1,956,748 |
|
Oct 21, 2026
|
1.8050 | 1.8400 | 1.7350 | 1.8000 | 1.8000 | 2,099,987 |
|
Oct 20, 2026
|
1.8300 | 1.8300 | 1.7350 | 1.7800 | 1.7800 | 2,566,944 |
|
Oct 19, 2026
|
1.8800 | 1.8950 | 1.7925 | 1.8100 | 1.8100 | 1,938,021 |
|
Oct 16, 2026
|
1.8600 | 1.9150 | 1.7900 | 1.9100 | 1.9100 | 2,442,045 |
|
Oct 15, 2026
|
1.9600 | 1.9600 | 1.8000 | 1.8500 | 1.8500 | 3,402,571 |
|
Oct 14, 2026
|
2.0500 | 2.1100 | 1.9750 | 1.9800 | 1.9800 | 3,435,658 |
|
Oct 13, 2026
|
2.3600 | 2.3900 | 2.1100 | 2.1400 | 2.1400 | 4,108,882 |
|
Oct 12, 2026
|
2.4500 | 2.5100 | 2.3900 | 2.3900 | 2.3900 | 2,192,220 |
|
Oct 9, 2026
|
2.5200 | 2.5200 | 2.3900 | 2.4500 | 2.4500 | 2,689,888 |
|
Oct 8, 2026
|
2.4900 | 2.5400 | 2.4250 | 2.5300 | 2.5300 | 2,601,344 |
|
Oct 7, 2026
|
2.7000 | 2.7300 | 2.4600 | 2.4700 | 2.4700 | 7,175,628 |
|
Oct 6, 2026
|
2.6000 | 2.7100 | 2.5900 | 2.6800 | 2.6800 | 3,075,321 |
|
Oct 5, 2026
|
2.4700 | 2.6300 | 2.4400 | 2.5500 | 2.5500 | 1,367,849 |
|
Oct 2, 2026
|
2.5500 | 2.5600 | 2.4400 | 2.4600 | 2.4600 | 1,219,518 |
|
Oct 1, 2026
|
2.6600 | 2.6700 | 2.4900 | 2.5100 | 2.5100 | 1,677,046 |
|
Sep 30, 2026
|
2.8000 | 2.8150 | 2.6700 | 2.6800 | 2.6800 | 3,741,769 |
|
Sep 29, 2026
|
2.7500 | 2.8400 | 2.7400 | 2.7700 | 2.7700 | 3,147,785 |
|
Sep 28, 2026
|
2.8000 | 2.8000 | 2.7000 | 2.7500 | 2.7500 | 2,130,618 |
|
Sep 25, 2026
|
2.8300 | 2.8700 | 2.8000 | 2.8200 | 2.8200 | 1,207,356 |
|
Sep 24, 2026
|
2.7800 | 2.9100 | 2.7800 | 2.9100 | 2.9100 | 8,402,265 |
|
Sep 23, 2026
|
2.8700 | 2.8800 | 2.7500 | 2.8400 | 2.8400 | 1,849,823 |
|
Sep 22, 2026
|
2.8300 | 2.9000 | 2.7250 | 2.8800 | 2.8800 | 5,477,742 |
|
Sep 21, 2026
|
2.5800 | 2.9300 | 2.5800 | 2.7900 | 2.7900 | 8,163,885 |
|
Sep 18, 2026
|
2.4300 | 2.6700 | 2.4200 | 2.6700 | 2.6700 | 51,841,251 |
|
Sep 17, 2026
|
2.2500 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 2,866,025 |
|
Sep 16, 2026
|
2.3400 | 2.3500 | 2.2300 | 2.2500 | 2.2500 | 1,772,350 |
|
Sep 15, 2026
|
2.2700 | 2.3100 | 2.2300 | 2.2600 | 2.2600 | 4,137,330 |
|
Sep 14, 2026
|
2.3000 | 2.3000 | 2.1900 | 2.2300 | 2.2300 | 2,889,364 |
|
Sep 11, 2026
|
2.3200 | 2.3400 | 2.2600 | 2.3000 | 2.3000 | 3,180,085 |
|
Sep 10, 2026
|
2.4400 | 2.4600 | 2.2900 | 2.3200 | 2.3200 | 2,663,026 |
|
Sep 9, 2026
|
2.4800 | 2.5000 | 2.4100 | 2.4200 | 2.4200 | 4,360,668 |
|
Sep 8, 2026
|
2.5100 | 2.5400 | 2.4600 | 2.5000 | 2.5000 | 3,014,564 |
|
Sep 7, 2026
|
2.5900 | 2.6000 | 2.4650 | 2.5100 | 2.5100 | 3,301,375 |
|
Sep 4, 2026
|
2.5800 | 2.5900 | 2.4700 | 2.4900 | 2.4900 | 3,347,904 |
|
Sep 3, 2026
|
2.4500 | 2.6200 | 2.4300 | 2.5700 | 2.5700 | 3,992,122 |
|
Sep 2, 2026
|
2.3000 | 2.4300 | 2.2700 | 2.4300 | 2.4300 | 10,751,807 |
|
Sep 1, 2026
|
2.3200 | 2.3500 | 2.2700 | 2.2900 | 2.2900 | 7,476,947 |
|
Aug 31, 2026
|
2.3000 | 2.3200 | 2.2100 | 2.3200 | 2.3200 | 8,641,108 |
|
Aug 28, 2026
|
2.2100 | 2.3100 | 2.2000 | 2.2500 | 2.2500 | 1,548,143 |
|
Aug 27, 2026
|
2.2000 | 2.2800 | 2.1100 | 2.2600 | 2.2600 | 2,391,608 |
|
Aug 26, 2026
|
2.1000 | 2.1900 | 2.0900 | 2.1700 | 2.1700 | 1,360,907 |
|
Aug 25, 2026
|
2.0900 | 2.1050 | 2.0400 | 2.0800 | 2.0800 | 1,361,994 |
|
Aug 24, 2026
|
2.1000 | 2.1500 | 2.0500 | 2.1000 | 2.1000 | 2,019,395 |
|
Aug 21, 2026
|
2.1900 | 2.2000 | 2.0500 | 2.0700 | 2.0700 | 2,827,588 |
|
Aug 20, 2026
|
2.1600 | 2.2250 | 2.1500 | 2.2000 | 2.2000 | 1,520,843 |
|
Aug 19, 2026
|
2.1500 | 2.1900 | 2.1300 | 2.1500 | 2.1500 | 1,680,719 |
|
Aug 18, 2026
|
2.1100 | 2.1900 | 2.0900 | 2.1400 | 2.1400 | 1,855,912 |
|
Aug 17, 2026
|
2.1100 | 2.1850 | 2.1000 | 2.1300 | 2.1300 | 1,231,681 |
|
Aug 14, 2026
|
2.1900 | 2.1900 | 2.1050 | 2.1400 | 2.1400 | 1,632,040 |
|
Aug 13, 2026
|
2.1800 | 2.2300 | 2.1000 | 2.1500 | 2.1500 | 1,869,473 |
|
Aug 12, 2026
|
2.1300 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 1,220,227 |
|
Aug 11, 2026
|
2.0800 | 2.1400 | 2.0300 | 2.1400 | 2.1400 | 2,223,443 |
|
Aug 10, 2026
|
2.0500 | 2.1000 | 2.0200 | 2.0900 | 2.0900 | 1,174,447 |
|
Aug 7, 2026
|
2.1200 | 2.1400 | 1.9800 | 2.0400 | 2.0400 | 1,410,956 |
|
Aug 6, 2026
|
2.0500 | 2.1850 | 2.0500 | 2.1300 | 2.1300 | 3,360,149 |
|
Aug 5, 2026
|
2.0100 | 2.1400 | 1.9900 | 2.1000 | 2.1000 | 3,323,845 |
|
Aug 4, 2026
|
1.8500 | 2.0100 | 1.8500 | 1.9950 | 1.9950 | 3,435,046 |
|
Aug 3, 2026
|
1.7000 | 1.8500 | 1.6800 | 1.8200 | 1.8200 | 2,371,962 |
|
Jul 31, 2026
|
1.7050 | 1.7450 | 1.6900 | 1.7000 | 1.7000 | 665,496 |
|
Jul 30, 2026
|
1.6300 | 1.7550 | 1.6250 | 1.6750 | 1.6750 | 2,778,064 |
|
Jul 29, 2026
|
1.6600 | 1.7150 | 1.6200 | 1.6250 | 1.6250 | 1,699,137 |
|
Jul 28, 2026
|
1.6950 | 1.7050 | 1.6200 | 1.6250 | 1.6250 | 697,004 |
|
Jul 27, 2026
|
1.6800 | 1.7300 | 1.6400 | 1.6950 | 1.6950 | 1,457,478 |
|
Jul 24, 2026
|
1.7000 | 1.7000 | 1.6450 | 1.6600 | 1.6600 | 933,605 |
|
Jul 23, 2026
|
1.6450 | 1.7050 | 1.5725 | 1.6750 | 1.6750 | 1,343,179 |
|
Jul 22, 2026
|
1.6700 | 1.6800 | 1.5800 | 1.6050 | 1.6050 | 1,270,864 |
|
Jul 21, 2026
|
1.5950 | 1.6475 | 1.5400 | 1.6250 | 1.6250 | 847,039 |
|
Jul 20, 2026
|
1.6200 | 1.6475 | 1.5700 | 1.6150 | 1.6150 | 1,604,663 |
|
Jul 17, 2026
|
1.6750 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 552,566 |
|
Jul 16, 2026
|
1.6500 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 1,009,061 |
|
Jul 15, 2026
|
1.5150 | 1.6400 | 1.5150 | 1.6150 | 1.6150 | 1,205,445 |
|
Jul 14, 2026
|
1.5600 | 1.5600 | 1.5150 | 1.5150 | 1.5150 | 692,339 |
|
Jul 13, 2026
|
1.5500 | 1.5850 | 1.5250 | 1.5500 | 1.5500 | 433,292 |
|
Jul 10, 2026
|
1.5150 | 1.5800 | 1.4900 | 1.5550 | 1.5550 | 458,759 |
|
Jul 9, 2026
|
1.5400 | 1.5800 | 1.5250 | 1.5250 | 1.5250 | 385,986 |
|
Jul 8, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 988,931 |
|
Jul 7, 2026
|
1.5600 | 1.5950 | 1.5050 | 1.5350 | 1.5350 | 731,828 |
|
Jul 6, 2026
|
1.5300 | 1.5850 | 1.5100 | 1.5550 | 1.5550 | 592,828 |
|
Jul 3, 2026
|
1.5850 | 1.6150 | 1.5050 | 1.5350 | 1.5350 | 1,194,531 |
|
Jul 2, 2026
|
1.6250 | 1.6650 | 1.6050 | 1.6150 | 1.6150 | 1,571,730 |
|
Jul 1, 2026
|
1.7000 | 1.7550 | 1.6500 | 1.6800 | 1.6800 | 1,940,060 |
|
Jun 30, 2026
|
1.6500 | 1.7200 | 1.6300 | 1.6850 | 1.6850 | 1,599,340 |
|
Jun 29, 2026
|
1.5500 | 1.6750 | 1.5350 | 1.6500 | 1.6500 | 1,759,761 |
|
Jun 26, 2026
|
1.5200 | 1.5350 | 1.5000 | 1.5350 | 1.5350 | 598,484 |
|
Jun 25, 2026
|
1.5500 | 1.5700 | 1.5200 | 1.5350 | 1.5350 | 570,622 |
|
Jun 24, 2026
|
1.5600 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 2,045,127 |
|
Jun 23, 2026
|
1.5050 | 1.5700 | 1.5050 | 1.5600 | 1.5600 | 994,996 |
|
Jun 22, 2026
|
1.5300 | 1.5850 | 1.4800 | 1.5250 | 1.5250 | 1,389,522 |
|
Jun 19, 2026
|
1.4450 | 1.5525 | 1.4025 | 1.5200 | 1.5200 | 1,766,052 |
|
Jun 18, 2026
|
1.3900 | 1.4500 | 1.3350 | 1.4450 | 1.4450 | 1,962,009 |
|
Jun 17, 2026
|
1.2400 | 1.3550 | 1.2400 | 1.3350 | 1.3350 | 1,187,749 |
|
Jun 16, 2026
|
1.2200 | 1.2700 | 1.1900 | 1.2700 | 1.2700 | 1,119,323 |
|
Jun 15, 2026
|
1.2500 | 1.2500 | 1.1950 | 1.2150 | 1.2150 | 1,006,156 |
|
Jun 12, 2026
|
1.2000 | 1.2400 | 1.1850 | 1.2200 | 1.2200 | 1,698,453 |
|
Jun 11, 2026
|
1.1625 | 1.1850 | 1.1350 | 1.1800 | 1.1800 | 1,458,701 |
|
Jun 10, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1600 | 1.1600 | 1,602,863 |
|
Jun 9, 2026
|
1.2350 | 1.2350 | 1.1850 | 1.1950 | 1.1950 | 2,362,712 |
|
Jun 5, 2026
|
1.2550 | 1.2750 | 1.2200 | 1.2350 | 1.2350 | 1,577,528 |
|
Jun 4, 2026
|
1.2750 | 1.3050 | 1.2575 | 1.2700 | 1.2700 | 1,750,270 |
|
Jun 3, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2750 | 1.2750 | 1,164,150 |
|
Jun 2, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 1,820,733 |
|
Jun 1, 2026
|
1.3550 | 1.3600 | 1.3050 | 1.3350 | 1.3350 | 784,654 |
|
May 29, 2026
|
1.4200 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 18,738,819 |
|
May 28, 2026
|
1.3900 | 1.4300 | 1.3550 | 1.3900 | 1.3900 | 1,387,232 |
|
May 27, 2026
|
1.3700 | 1.4250 | 1.3650 | 1.4100 | 1.4100 | 1,997,610 |
|
May 26, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 1,468,122 |
|
May 25, 2026
|
1.3600 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 1,343,809 |
|
May 22, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3600 | 1.3600 | 1,364,034 |
|
May 21, 2026
|
1.2850 | 1.3350 | 1.2850 | 1.3050 | 1.3050 | 15,178,347 |
|
May 20, 2026
|
1.2800 | 1.3250 | 1.2650 | 1.2900 | 1.2900 | 4,342,075 |
|
May 19, 2026
|
1.3025 | 1.3550 | 1.2800 | 1.3200 | 1.3200 | 1,608,098 |
|
May 18, 2026
|
1.4000 | 1.4150 | 1.3200 | 1.3250 | 1.3250 | 1,528,300 |
|
May 15, 2026
|
1.4600 | 1.4750 | 1.4225 | 1.4300 | 1.4300 | 950,858 |
|
May 14, 2026
|
1.4300 | 1.4700 | 1.4050 | 1.4450 | 1.4450 | 2,078,574 |
|
May 13, 2026
|
1.3500 | 1.4450 | 1.3150 | 1.4400 | 1.4400 | 2,757,062 |
|
May 12, 2026
|
1.2650 | 1.3650 | 1.2300 | 1.3350 | 1.3350 | 10,532,855 |
|
May 11, 2026
|
1.2300 | 1.2750 | 1.1900 | 1.2650 | 1.2650 | 1,111,359 |
|
May 8, 2026
|
1.1800 | 1.2450 | 1.1700 | 1.2300 | 1.2300 | 1,648,250 |
|
May 7, 2026
|
1.1650 | 1.2300 | 1.1650 | 1.1800 | 1.1800 | 1,127,501 |
|
May 6, 2026
|
1.1650 | 1.1850 | 1.1450 | 1.1650 | 1.1650 | 843,984 |
|
May 5, 2026
|
1.2050 | 1.2100 | 1.1650 | 1.1700 | 1.1700 | 451,486 |
|
May 4, 2026
|
1.2250 | 1.2350 | 1.2000 | 1.2050 | 1.2050 | 436,213 |
|
May 1, 2026
|
1.2550 | 1.2600 | 1.2050 | 1.2250 | 1.2250 | 683,266 |
|
Apr 30, 2026
|
1.3250 | 1.3350 | 1.2450 | 1.2600 | 1.2600 | 3,498,360 |
|
Apr 29, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 1,029,092 |
|
Apr 28, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.3050 | 1.3050 | 528,928 |
|
Apr 27, 2026
|
1.2800 | 1.3250 | 1.2800 | 1.3100 | 1.3100 | 1,193,523 |
|
Apr 24, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.2950 | 1.2950 | 750,958 |
|
Apr 23, 2026
|
1.3250 | 1.3250 | 1.2800 | 1.2900 | 1.2900 | 1,949,766 |
|
Apr 22, 2026
|
1.2900 | 1.3100 | 1.2650 | 1.2850 | 1.2850 | 1,468,253 |
|
Apr 21, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 1,012,485 |
|
Apr 20, 2026
|
1.2500 | 1.3150 | 1.2500 | 1.3000 | 1.3000 | 549,974 |
|
Apr 17, 2026
|
1.2300 | 1.3050 | 1.2200 | 1.2800 | 1.2800 | 1,406,322 |
|
Apr 16, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 864,928 |
|
Apr 15, 2026
|
1.1500 | 1.2650 | 1.1500 | 1.2100 | 1.2100 | 1,287,849 |
|
Apr 14, 2026
|
1.1450 | 1.1900 | 1.1450 | 1.1500 | 1.1500 | 944,225 |
|
Apr 13, 2026
|
1.1650 | 1.1650 | 1.1300 | 1.1450 | 1.1450 | 956,818 |
|
Apr 10, 2026
|
1.1950 | 1.1950 | 1.1300 | 1.1750 | 1.1750 | 822,959 |
|
Apr 9, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1150 | 1.1150 | 736,869 |
|
Apr 8, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1600 | 1.1600 | 822,836 |
|
Apr 7, 2026
|
1.1100 | 1.1150 | 1.0450 | 1.0650 | 1.0650 | 576,349 |
|
Apr 2, 2026
|
1.1750 | 1.1750 | 1.0900 | 1.1150 | 1.1150 | 1,065,174 |
|
Apr 1, 2026
|
1.1600 | 1.2050 | 1.1250 | 1.1650 | 1.1650 | 2,483,883 |
|
Mar 31, 2026
|
1.1500 | 1.1550 | 1.0650 | 1.1000 | 1.1000 | 906,838 |
|
Mar 30, 2026
|
1.1200 | 1.1350 | 1.0800 | 1.1150 | 1.1150 | 1,050,058 |
|
Mar 27, 2026
|
1.1850 | 1.1875 | 1.0900 | 1.1000 | 1.1000 | 2,367,850 |
|
Mar 26, 2026
|
1.2500 | 1.2500 | 1.1500 | 1.1700 | 1.1700 | 961,087 |
|
Mar 25, 2026
|
1.1250 | 1.2400 | 1.1250 | 1.2200 | 1.2200 | 2,062,822 |
|
Mar 24, 2026
|
1.2250 | 1.2550 | 1.1600 | 1.1800 | 1.1800 | 1,437,416 |
|
Mar 23, 2026
|
1.3050 | 1.3075 | 1.1850 | 1.2000 | 1.2000 | 1,963,382 |
|
Mar 20, 2026
|
1.3650 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 661,267 |
|
Mar 19, 2026
|
1.4200 | 1.4200 | 1.3375 | 1.3650 | 1.3650 | 2,105,928 |
|
Mar 18, 2026
|
1.3800 | 1.4250 | 1.3650 | 1.3950 | 1.3950 | 3,173,656 |
|
Mar 17, 2026
|
1.4000 | 1.4150 | 1.3650 | 1.3650 | 1.3650 | 6,669,845 |
|
Mar 16, 2026
|
1.4450 | 1.4450 | 1.3850 | 1.4000 | 1.4000 | 1,049,942 |
|
Mar 13, 2026
|
1.4650 | 1.4650 | 1.4150 | 1.4150 | 1.4150 | 468,813 |
|
Mar 12, 2026
|
1.4950 | 1.5000 | 1.4550 | 1.4550 | 1.4550 | 834,116 |
|
Mar 11, 2026
|
1.4800 | 1.4950 | 1.4600 | 1.4950 | 1.4950 | 450,999 |
|
Mar 10, 2026
|
1.4900 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 2,541,566 |
|
Mar 9, 2026
|
1.5000 | 1.5100 | 1.4450 | 1.4800 | 1.4800 | 1,338,966 |
|
Mar 6, 2026
|
1.4800 | 1.5100 | 1.4550 | 1.5000 | 1.5000 | 1,757,212 |
|
Mar 5, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.4850 | 1.4850 | 307,408 |
|
Mar 4, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 6,336,121 |
|
Mar 3, 2026
|
1.5050 | 1.5150 | 1.4850 | 1.4850 | 1.4850 | 1,557,215 |
|
Mar 2, 2026
|
1.5100 | 1.5100 | 1.4900 | 1.4950 | 1.4950 | 448,415 |
|
Feb 27, 2026
|
1.5200 | 1.5250 | 1.4900 | 1.5050 | 1.5050 | 979,514 |
|
Feb 26, 2026
|
1.5000 | 1.5050 | 1.4900 | 1.4950 | 1.4950 | 451,502 |
|
Feb 25, 2026
|
1.5000 | 1.5050 | 1.4900 | 1.4950 | 1.4950 | 915,460 |
|
Feb 24, 2026
|
1.5100 | 1.5150 | 1.4900 | 1.4900 | 1.4900 | 550,598 |
|
Feb 23, 2026
|
1.5100 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 1,391,933 |
|
Feb 20, 2026
|
1.4900 | 1.5050 | 1.4850 | 1.5000 | 1.5000 | 1,222,733 |
|
Feb 19, 2026
|
1.5000 | 1.5100 | 1.4850 | 1.4900 | 1.4900 | 806,060 |
|
Feb 18, 2026
|
1.4950 | 1.5050 | 1.4800 | 1.5000 | 1.5000 | 604,587 |
|
Feb 17, 2026
|
1.4800 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 3,767,887 |
|
Feb 16, 2026
|
1.5150 | 1.5200 | 1.4850 | 1.5050 | 1.5050 | 1,124,404 |
|
Feb 13, 2026
|
1.4900 | 1.5150 | 1.4600 | 1.5150 | 1.5150 | 1,143,985 |
|
Feb 12, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 399,997 |
|
Feb 11, 2026
|
1.4950 | 1.5200 | 1.4700 | 1.4950 | 1.4950 | 1,364,456 |
|
Feb 10, 2026
|
1.5000 | 1.5050 | 1.4800 | 1.4800 | 1.4800 | 1,225,379 |
|
Feb 9, 2026
|
1.5000 | 1.5050 | 1.4700 | 1.4950 | 1.4950 | 642,699 |
|
Feb 6, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 1,368,251 |
|
Feb 5, 2026
|
1.5100 | 1.5100 | 1.4850 | 1.4950 | 1.4950 | 770,099 |
|
Feb 4, 2026
|
1.5700 | 1.5700 | 1.4050 | 1.5100 | 1.5100 | 10,081,039 |
|
Feb 3, 2026
|
1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | - |
|
Feb 2, 2026
|
1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | - |
|
Jan 30, 2026
|
1.5918 | 1.6309 | 1.5625 | 1.5625 | 1.5625 | 304,065 |
|
Jan 29, 2026
|
1.5771 | 1.6113 | 1.5625 | 1.5820 | 1.5820 | 174,885 |
|
Jan 28, 2026
|
1.6357 | 1.6431 | 1.5918 | 1.6211 | 1.6211 | 147,264 |
|
Jan 27, 2026
|
1.5771 | 1.6553 | 1.5771 | 1.6211 | 1.6211 | 130,095 |
|
Jan 23, 2026
|
1.6500 | 1.7100 | 1.6200 | 1.6850 | 1.6850 | 582,875 |
|
Jan 22, 2026
|
1.7100 | 1.7200 | 1.6550 | 1.6650 | 1.6650 | 375,034 |
|
Jan 21, 2026
|
1.6800 | 1.7100 | 1.5900 | 1.7050 | 1.7050 | 2,650,800 |
|
Jan 20, 2026
|
1.6900 | 1.7100 | 1.6100 | 1.6800 | 1.6800 | 1,511,688 |
|
Jan 19, 2026
|
1.7000 | 1.7100 | 1.6650 | 1.6900 | 1.6900 | 688,235 |
|
Jan 16, 2026
|
1.7000 | 1.7550 | 1.6850 | 1.7400 | 1.7400 | 914,425 |
|
Jan 15, 2026
|
1.6600 | 1.7050 | 1.5950 | 1.7050 | 1.7050 | 515,920 |
|
Jan 14, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6550 | 1.6550 | 219,229 |
|
Jan 13, 2026
|
1.6500 | 1.6600 | 1.6000 | 1.6250 | 1.6250 | 396,455 |
|
Jan 12, 2026
|
1.6700 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 316,864 |
|
Jan 9, 2026
|
1.6950 | 1.7450 | 1.6650 | 1.6800 | 1.6800 | 378,274 |
|
Jan 8, 2026
|
1.6800 | 1.7500 | 1.6650 | 1.6950 | 1.6950 | 342,192 |
|
Jan 7, 2026
|
1.6800 | 1.7000 | 1.6650 | 1.6850 | 1.6850 | 83,632 |
|
Jan 6, 2026
|
1.6925 | 1.7000 | 1.6200 | 1.6700 | 1.6700 | 331,042 |
|
Jan 5, 2026
|
1.6550 | 1.7200 | 1.6550 | 1.6850 | 1.6850 | 419,179 |
|
Jan 2, 2026
|
1.6600 | 1.7100 | 1.6550 | 1.6550 | 1.6550 | 165,004 |
|
Dec 31, 2025
|
1.6750 | 1.6850 | 1.6300 | 1.6550 | 1.6550 | 167,025 |
|
Dec 30, 2025
|
1.7050 | 1.7050 | 1.6150 | 1.6400 | 1.6400 | 204,914 |
|
Dec 29, 2025
|
1.7000 | 1.7150 | 1.6450 | 1.7100 | 1.7100 | 446,207 |
|
Dec 24, 2025
|
1.5600 | 1.7250 | 1.5600 | 1.7000 | 1.7000 | 956,506 |
|
Dec 23, 2025
|
1.5300 | 1.5750 | 1.5250 | 1.5600 | 1.5600 | 136,583 |
|
Dec 22, 2025
|
1.5100 | 1.5900 | 1.5050 | 1.5100 | 1.5100 | 477,328 |
|
Dec 19, 2025
|
1.5200 | 1.5250 | 1.4700 | 1.5000 | 1.5000 | 284,932 |
|
Dec 18, 2025
|
1.4550 | 1.4850 | 1.4100 | 1.4850 | 1.4850 | 93,563 |
|
Dec 17, 2025
|
1.5000 | 1.5000 | 1.4450 | 1.4500 | 1.4500 | 109,252 |
|
Dec 16, 2025
|
1.4650 | 1.5600 | 1.4650 | 1.4900 | 1.4900 | 327,367 |
|
Dec 15, 2025
|
1.4650 | 1.5000 | 1.4600 | 1.4650 | 1.4650 | 130,745 |
|
Dec 12, 2025
|
1.5250 | 1.5250 | 1.4600 | 1.4650 | 1.4650 | 132,799 |
|
Dec 11, 2025
|
1.5400 | 1.5525 | 1.4700 | 1.5250 | 1.5250 | 249,883 |
|
Dec 10, 2025
|
1.4900 | 1.5400 | 1.4650 | 1.5350 | 1.5350 | 398,325 |
|
Dec 9, 2025
|
1.4650 | 1.4950 | 1.4350 | 1.4900 | 1.4900 | 171,796 |
|
Dec 8, 2025
|
1.4100 | 1.5350 | 1.4100 | 1.5100 | 1.5100 | 190,237 |
|
Dec 5, 2025
|
1.4900 | 1.5150 | 1.4650 | 1.4850 | 1.4850 | 3,000,698 |
|
Dec 4, 2025
|
1.5100 | 1.5100 | 1.4750 | 1.5000 | 1.5000 | 89,350 |
|
Dec 3, 2025
|
1.5300 | 1.5300 | 1.4475 | 1.4700 | 1.4700 | 324,745 |
|
Dec 2, 2025
|
1.5150 | 1.5650 | 1.4950 | 1.5350 | 1.5350 | 667,735 |
|
Dec 1, 2025
|
1.6000 | 1.6000 | 1.4400 | 1.4650 | 1.4650 | 551,081 |
|
Nov 28, 2025
|
1.5500 | 1.6350 | 1.5500 | 1.6000 | 1.6000 | 544,275 |
|
Nov 27, 2025
|
1.5000 | 1.5650 | 1.4650 | 1.5350 | 1.5350 | 355,075 |
|
Nov 26, 2025
|
1.4800 | 1.5425 | 1.4800 | 1.4850 | 1.4850 | 928,055 |
|
Nov 25, 2025
|
1.4000 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 382,797 |
|
Nov 24, 2025
|
1.4000 | 1.4500 | 1.4000 | 1.4050 | 1.4050 | 233,926 |
|
Nov 21, 2025
|
1.3750 | 1.4150 | 1.3300 | 1.3800 | 1.3800 | 607,135 |
|
Nov 20, 2025
|
1.3650 | 1.3750 | 1.3050 | 1.3750 | 1.3750 | 179,226 |
|
Nov 19, 2025
|
1.2600 | 1.3650 | 1.2550 | 1.3650 | 1.3650 | 562,928 |
|
Nov 18, 2025
|
1.2900 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 174,371 |
|
Nov 17, 2025
|
1.3700 | 1.3700 | 1.2800 | 1.3000 | 1.3000 | 1,120,851 |
|
Nov 14, 2025
|
1.3200 | 1.4300 | 1.2300 | 1.3700 | 1.3700 | 1,722,781 |
|
Nov 13, 2025
|
1.2500 | 1.3300 | 1.2300 | 1.3200 | 1.3200 | 800,002 |
|
Nov 12, 2025
|
1.1850 | 1.2050 | 1.1800 | 1.1900 | 1.1900 | 89,495 |
|
Nov 11, 2025
|
1.2000 | 1.2150 | 1.1850 | 1.1850 | 1.1850 | 81,727 |
|
Nov 10, 2025
|
1.1800 | 1.1950 | 1.1800 | 1.1850 | 1.1850 | 79,085 |
