Frankfurt - Delayed Quote
EUR
Panoro Minerals Ltd. (PZM.F)
0.8550
-0.0150
(-1.72%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
|
Oct 29, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
|
Oct 28, 2026
|
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
|
Oct 27, 2026
|
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
|
Oct 26, 2026
|
0.7700 | 0.8300 | 0.7700 | 0.8300 | 0.8300 | 8,320 |
|
Oct 23, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Oct 22, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Oct 21, 2026
|
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
|
Oct 20, 2026
|
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
|
Oct 19, 2026
|
0.8550 | 0.8750 | 0.8550 | 0.8750 | 0.8750 | 9,000 |
|
Oct 16, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
|
Oct 15, 2026
|
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
|
Oct 14, 2026
|
0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 3,000 |
|
Oct 13, 2026
|
0.9850 | 1.0000 | 0.9850 | 1.0000 | 1.0000 | 1,000 |
|
Oct 12, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Oct 9, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Oct 8, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Oct 7, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 6, 2026
|
1.0100 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | 3,000 |
|
Oct 5, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Oct 2, 2026
|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
|
Oct 1, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Sep 30, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Sep 29, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Sep 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Sep 25, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
|
Sep 24, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Sep 23, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 3,700 |
|
Sep 22, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Sep 21, 2026
|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
|
Sep 18, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
|
Sep 17, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Sep 16, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Sep 15, 2026
|
0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 50 |
|
Sep 14, 2026
|
1.0400 | 1.0400 | 0.9600 | 0.9600 | 0.9600 | 13,950 |
|
Sep 11, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 746 |
|
Sep 10, 2026
|
1.1400 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 15,725 |
|
Sep 9, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Sep 8, 2026
|
1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 4,000 |
|
Sep 7, 2026
|
1.1700 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 7 |
|
Sep 4, 2026
|
1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 827 |
|
Sep 3, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1800 | 1.1800 | 3,600 |
|
Sep 2, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 4,400 |
|
Sep 1, 2026
|
1.1500 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 10,000 |
|
Aug 31, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 4,000 |
|
Aug 28, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 5,000 |
|
Aug 27, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Aug 26, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Aug 25, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Aug 24, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Aug 21, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Aug 20, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Aug 19, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Aug 18, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Aug 17, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 8,000 |
|
Aug 14, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Aug 13, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Aug 12, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Aug 11, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
|
Aug 10, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Aug 7, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 3,000 |
|
Aug 6, 2026
|
1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 624 |
|
Aug 5, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Aug 4, 2026
|
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
|
Aug 3, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,000 |
|
Jul 31, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 30, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
Jul 29, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Jul 27, 2026
|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
|
Jul 24, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 23, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 746 |
|
Jul 22, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Jul 21, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Jul 20, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Jul 17, 2026
|
0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
|
Jul 16, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Jul 15, 2026
|
0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
|
Jul 14, 2026
|
0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
|
Jul 13, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Jul 10, 2026
|
0.8950 | 0.9400 | 0.8950 | 0.9400 | 0.9400 | 11,241 |
|
Jul 9, 2026
|
0.8950 | 0.9100 | 0.8950 | 0.9100 | 0.9100 | 1,100 |
|
Jul 8, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Jul 7, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 6, 2026
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 2,510 |
|
Jul 3, 2026
|
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
|
Jul 2, 2026
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
|
Jul 1, 2026
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
|
Jun 30, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
|
Jun 29, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Jun 26, 2026
|
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
|
Jun 25, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Jun 24, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
|
Jun 23, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Jun 22, 2026
|
0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 10,576 |
|
Jun 19, 2026
|
0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 9,000 |
|
Jun 18, 2026
|
0.8750 | 0.9100 | 0.8750 | 0.8900 | 0.8900 | 15,000 |
|
Jun 17, 2026
|
0.8550 | 0.8900 | 0.8550 | 0.8900 | 0.8900 | 22,000 |
|
Jun 16, 2026
|
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
|
Jun 15, 2026
|
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
|
Jun 12, 2026
|
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
|
Jun 11, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
|
Jun 10, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Jun 9, 2026
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
|
Jun 8, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
Jun 5, 2026
|
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
|
Jun 4, 2026
|
0.8300 | 0.8550 | 0.8300 | 0.8550 | 0.8550 | 5,000 |
|
Jun 3, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Jun 2, 2026
|
0.8400 | 0.9350 | 0.8400 | 0.9350 | 0.9350 | 8,000 |
|
Jun 1, 2026
|
0.8050 | 0.8300 | 0.8050 | 0.8300 | 0.8300 | 5,000 |
|
May 29, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
May 28, 2026
|
0.8050 | 0.8400 | 0.8050 | 0.8400 | 0.8400 | 2,500 |
|
May 27, 2026
|
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
|
May 26, 2026
|
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | - |
|
May 25, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
May 22, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 21, 2026
|
0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 400 |
|
May 20, 2026
|
0.7350 | 0.7900 | 0.7350 | 0.7900 | 0.7900 | 4,000 |
|
May 19, 2026
|
0.8000 | 0.8000 | 0.7000 | 0.7550 | 0.7550 | 13,000 |
|
May 18, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 2,270 |
|
May 15, 2026
|
0.7950 | 0.7950 | 0.7400 | 0.7400 | 0.7400 | 2,770 |
|
May 14, 2026
|
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
|
May 13, 2026
|
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
|
May 12, 2026
|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
|
May 11, 2026
|
0.7950 | 0.8050 | 0.7950 | 0.7950 | 0.7950 | 12,906 |
|
May 8, 2026
|
0.7450 | 0.7800 | 0.7450 | 0.7800 | 0.7800 | 2,500 |
|
May 7, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
|
May 6, 2026
|
0.6700 | 0.7350 | 0.6700 | 0.7350 | 0.7350 | 17,341 |
|
May 5, 2026
|
0.7050 | 0.7250 | 0.7050 | 0.7250 | 0.7250 | 2,000 |
|
May 4, 2026
|
0.6700 | 0.7250 | 0.6700 | 0.7250 | 0.7250 | 3,230 |
|
Apr 30, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Apr 29, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Apr 28, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Apr 27, 2026
|
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
|
Apr 24, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Apr 23, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Apr 22, 2026
|
0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 5,000 |
|
Apr 21, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
|
Apr 20, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Apr 17, 2026
|
0.6600 | 0.6600 | 0.6550 | 0.6550 | 0.6550 | 5,000 |
|
Apr 16, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Apr 15, 2026
|
0.6150 | 0.6200 | 0.6150 | 0.6200 | 0.6200 | 24,500 |
|
Apr 14, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Apr 13, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 10, 2026
|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
|
Apr 9, 2026
|
0.5250 | 0.5850 | 0.5250 | 0.5850 | 0.5850 | 19,276 |
|
Apr 8, 2026
|
0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
|
Apr 7, 2026
|
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
|
Apr 2, 2026
|
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
|
Apr 1, 2026
|
0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
|
Mar 31, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 |
|
Mar 30, 2026
|
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
|
Mar 27, 2026
|
0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
|
Mar 26, 2026
|
0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
|
Mar 25, 2026
|
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
|
Mar 24, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Mar 23, 2026
|
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
|
Mar 20, 2026
|
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
|
Mar 19, 2026
|
0.4180 | 0.4200 | 0.4180 | 0.4200 | 0.4200 | 1,500 |
|
Mar 18, 2026
|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
|
Mar 17, 2026
|
0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
|
Mar 16, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Mar 13, 2026
|
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
|
Mar 12, 2026
|
0.4780 | 0.4780 | 0.4700 | 0.4700 | 0.4700 | 7,000 |
|
Mar 11, 2026
|
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
|
Mar 10, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Mar 9, 2026
|
0.4980 | 0.5300 | 0.4980 | 0.5250 | 0.5250 | 12,735 |
|
Mar 6, 2026
|
0.5150 | 0.5250 | 0.4380 | 0.4640 | 0.4640 | 392,000 |
|
Mar 5, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 20,000 |
|
Mar 4, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Mar 3, 2026
|
0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
|
Mar 2, 2026
|
0.4800 | 0.4880 | 0.4800 | 0.4880 | 0.4880 | 20,000 |
|
Feb 27, 2026
|
0.4960 | 0.5000 | 0.4960 | 0.5000 | 0.5000 | 13,000 |
|
Feb 26, 2026
|
0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
|
Feb 25, 2026
|
0.4140 | 0.4160 | 0.4140 | 0.4160 | 0.4160 | 15,000 |
|
Feb 24, 2026
|
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 25,000 |
|
Feb 23, 2026
|
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
|
Feb 20, 2026
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
|
Feb 19, 2026
|
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
|
Feb 18, 2026
|
0.3180 | 0.3300 | 0.3180 | 0.3300 | 0.3300 | 20,000 |
|
Feb 17, 2026
|
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
|
Feb 16, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
|
Feb 13, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Feb 12, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Feb 11, 2026
|
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
|
Feb 10, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Feb 9, 2026
|
0.2680 | 0.3040 | 0.2680 | 0.3040 | 0.3040 | 2,952 |
|
Feb 6, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Feb 5, 2026
|
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
|
Feb 4, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Feb 3, 2026
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Feb 2, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
|
Jan 30, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jan 29, 2026
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Jan 28, 2026
|
0.2900 | 0.2920 | 0.2900 | 0.2920 | 0.2920 | 15,000 |
|
Jan 27, 2026
|
0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
|
Jan 26, 2026
|
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
|
Jan 23, 2026
|
0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
|
Jan 22, 2026
|
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
|
Jan 21, 2026
|
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
|
Jan 20, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
|
Jan 19, 2026
|
0.2760 | 0.3040 | 0.2760 | 0.3040 | 0.3040 | 200 |
|
Jan 16, 2026
|
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
|
Jan 15, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Jan 14, 2026
|
0.2720 | 0.2940 | 0.2720 | 0.2940 | 0.2940 | 4,042 |
|
Jan 13, 2026
|
0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
|
Jan 12, 2026
|
0.2820 | 0.2880 | 0.2820 | 0.2880 | 0.2880 | 4,042 |
|
Jan 9, 2026
|
0.2640 | 0.2640 | 0.2440 | 0.2440 | 0.2440 | 45,000 |
|
Jan 8, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Jan 7, 2026
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
|
Jan 6, 2026
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
|
Jan 5, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Jan 2, 2026
|
0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 12 |
|
Dec 30, 2025
|
0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
|
Dec 29, 2025
|
0.2240 | 0.2240 | 0.2200 | 0.2200 | 0.2200 | 5,849 |
|
Dec 23, 2025
|
0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
|
Dec 22, 2025
|
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
|
Dec 19, 2025
|
0.2000 | 0.2000 | 0.1880 | 0.1880 | 0.1880 | 914 |
|
Dec 18, 2025
|
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
|
Dec 17, 2025
|
0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 39,313 |
|
Dec 16, 2025
|
0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
|
Dec 15, 2025
|
0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
|
Dec 12, 2025
|
0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
|
Dec 11, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Dec 10, 2025
|
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
|
Dec 9, 2025
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Dec 8, 2025
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Dec 5, 2025
|
0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | - |
|
Dec 4, 2025
|
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
|
Dec 3, 2025
|
0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | - |
|
Dec 2, 2025
|
0.2020 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | - |
|
Dec 1, 2025
|
0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
|
Nov 28, 2025
|
0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
|
Nov 27, 2025
|
0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | - |
|
Nov 26, 2025
|
0.1690 | 0.1860 | 0.1690 | 0.1860 | 0.1860 | 5 |
|
Nov 25, 2025
|
0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | - |
|
Nov 24, 2025
|
0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
|
Nov 21, 2025
|
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
|
Nov 20, 2025
|
0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | - |
|
Nov 19, 2025
|
0.1870 | 0.2260 | 0.1870 | 0.2260 | 0.2260 | 8 |
|
Nov 18, 2025
|
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
|
Nov 17, 2025
|
0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
|
Nov 14, 2025
|
0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
|
Nov 13, 2025
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Nov 12, 2025
|
0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
|
Nov 11, 2025
|
0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | - |
|
Nov 10, 2025
|
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
|
Nov 7, 2025
|
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
|
Nov 6, 2025
|
0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
|
Nov 5, 2025
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Nov 4, 2025
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Nov 3, 2025
|
0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
|
Oct 31, 2025
|
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
|
Oct 30, 2025
|
0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
