Qatar - Delayed Quote
QAR
Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)
1.2330
-0.0350
(-2.76%)
As of 11:16:05 AM GMT+3. Market Open.
Currency in QAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.2650
1.2650
1.2300
1.2460
1.2460
8,105,098
Nov 2, 2026
1.3060
1.3370
1.2550
1.2680
1.2680
39,053,266
Nov 1, 2026
1.2000
1.3100
1.1920
1.3100
1.3100
34,235,922
Oct 29, 2026
1.2060
1.2190
1.1850
1.2000
1.2000
11,895,591
Oct 28, 2026
1.2000
1.2250
1.1990
1.2050
1.2050
16,881,820
Oct 27, 2026
1.1520
1.2190
1.1520
1.1910
1.1910
27,154,407
Oct 26, 2026
1.1160
1.1590
1.1160
1.1520
1.1520
19,511,435
Oct 25, 2026
1.1180
1.1380
1.0830
1.1310
1.1310
19,625,847
Oct 22, 2026
1.1100
1.1260
1.0050
1.1180
1.1180
30,218,794
Oct 21, 2026
1.1190
1.1460
1.1160
1.1160
1.1160
19,345,745
Oct 20, 2026
1.1260
1.1500
1.1060
1.1200
1.1200
16,013,457
Oct 19, 2026
1.1330
1.1440
1.1160
1.1260
1.1260
13,802,613
Oct 18, 2026
1.1600
1.1600
1.1210
1.1440
1.1440
16,026,833
Oct 15, 2026
1.2140
1.2140
1.1700
1.1710
1.1710
9,600,093
Oct 14, 2026
1.2240
1.2290
1.2100
1.2150
1.2150
3,992,811
Oct 13, 2026
1.2350
1.2440
1.2250
1.2250
1.2250
4,620,708
Oct 12, 2026
1.2300
1.2480
1.2300
1.2340
1.2340
4,601,681
Oct 11, 2026
1.2410
1.2500
1.2140
1.2360
1.2360
7,225,901
Oct 8, 2026
1.2850
1.2850
1.2480
1.2500
1.2500
8,144,484
Oct 7, 2026
1.2960
1.2990
1.2850
1.2850
1.2850
7,125,467
Oct 6, 2026
1.3010
1.3050
1.2920
1.2990
1.2990
4,383,887
Oct 5, 2026
1.2950
1.3140
1.2900
1.3040
1.3040
7,253,948
Oct 4, 2026
1.2950
1.3120
1.2900
1.3010
1.3010
2,777,141
Oct 1, 2026
1.2960
1.3260
1.2910
1.2950
1.2950
6,560,451
Sep 30, 2026
1.3100
1.3150
1.2600
1.3100
1.3100
6,223,661
Sep 29, 2026
1.3340
1.3370
1.3100
1.3100
1.3100
7,357,357
Sep 28, 2026
1.3560
1.3640
1.3280
1.3340
1.3340
11,239,929
Sep 27, 2026
1.3710
1.3790
1.3470
1.3560
1.3560
10,580,719
Sep 24, 2026
1.3920
1.4040
1.3640
1.3700
1.3700
13,487,116
Sep 23, 2026
1.3880
1.4080
1.3690
1.3930
1.3930
7,347,733
Sep 22, 2026
1.3880
1.3960
1.3540
1.3650
1.3650
9,210,541
Sep 21, 2026
1.3890
1.4050
1.3820
1.3820
1.3820
7,942,720
Sep 20, 2026
1.4050
1.4190
1.3650
1.3840
1.3840
7,836,920
Sep 17, 2026
1.4130
1.4300
1.4030
1.4030
1.4030
8,310,677
Sep 16, 2026
1.4410
1.4440
1.4210
1.4300
1.4300
6,393,222
Sep 15, 2026
1.4530
1.4580
1.4420
1.4440
1.4440
2,898,482
Sep 14, 2026
1.4590
1.4660
1.4510
1.4530
1.4530
5,146,068
Sep 13, 2026
1.4550
1.4690
1.4550
1.4600
1.4600
3,474,920
Sep 10, 2026
1.4580
1.4690
1.4540
1.4590
1.4590
2,400,786
Sep 9, 2026
1.4650
1.4650
1.4650
1.4650
1.4650
-
Sep 8, 2026
1.4500
1.4770
1.4500
1.4650
1.4650
14,094,400
Sep 7, 2026
1.4500
1.4550
1.4450
1.4500
1.4500
3,016,341
Sep 6, 2026
1.4600
1.4730
1.4480
1.4550
1.4550
2,486,235
Sep 3, 2026
1.4510
1.4650
1.4480
1.4640
1.4640
4,809,949
Sep 2, 2026
1.4630
1.4690
1.4430
1.4500
1.4500
4,151,440
Sep 1, 2026
1.4730
1.4930
1.4660
1.4780
1.4780
7,488,961
Aug 31, 2026
1.5090
1.5100
1.4670
1.4670
1.4670
9,368,990
Aug 30, 2026
1.5080
1.5260
1.5080
1.5110
1.5110
17,000,319
Aug 27, 2026
1.4750
1.5100
1.4680
1.5000
1.5000
20,288,367
Aug 26, 2026
1.4450
1.4970
1.4450
1.4690
1.4690
11,353,396
Aug 25, 2026
1.4340
1.4600
1.4300
1.4450
1.4450
6,416,303
Aug 24, 2026
1.4250
1.4340
1.3510
1.4340
1.4340
19,338,788
Aug 23, 2026
1.4290
1.4410
1.4160
1.4250
1.4250
6,032,451
Aug 20, 2026
1.4620
1.4680
1.4300
1.4300
1.4300
9,553,895
Aug 19, 2026
1.4820
1.4970
1.4600
1.4600
1.4600
4,957,601
Aug 18, 2026
1.4800
1.4980
1.4800
1.4890
1.4890
6,600,134
Aug 17, 2026
1.5110
1.5230
1.4800
1.4800
1.4800
9,257,093
Aug 16, 2026
1.5320
1.5320
1.5320
1.5320
1.5320
-
Aug 13, 2026
1.5160
1.5400
1.5030
1.5320
1.5320
18,542,672
Aug 12, 2026
1.4300
1.5160
1.4260
1.5160
1.5160
19,609,131
Aug 11, 2026
1.4160
1.4480
1.4160
1.4370
1.4370
12,692,075
Aug 10, 2026
1.4400
1.4550
1.4100
1.4160
1.4160
11,103,342
Aug 9, 2026
1.4590
1.5000
1.4500
1.4590
1.4590
15,687,857
Aug 6, 2026
1.5290
1.5350
1.4930
1.5000
1.5000
7,615,772
Aug 5, 2026
1.5190
1.5380
1.5160
1.5290
1.5290
11,455,432
Aug 4, 2026
1.5110
1.5350
1.5010
1.5120
1.5120
9,507,274
Aug 3, 2026
1.4770
1.5490
1.4770
1.5120
1.5120
30,054,507
Aug 2, 2026
1.4250
1.4700
1.4250
1.4700
1.4700
11,843,024
Jul 30, 2026
1.4470
1.4500
1.4110
1.4200
1.4200
5,739,076
Jul 29, 2026
1.4580
1.4590
1.4270
1.4420
1.4420
3,548,288
Jul 28, 2026
1.4640
1.4740
1.4580
1.4580
1.4580
3,726,472
Jul 27, 2026
1.4880
1.4950
1.4570
1.4640
1.4640
12,678,165
Jul 26, 2026
1.5000
1.5110
1.4810
1.4930
1.4930
6,802,029
Jul 23, 2026
1.5160
1.5260
1.4780
1.5000
1.5000
6,380,009
Jul 22, 2026
1.5210
1.5350
1.5140
1.5160
1.5160
4,947,561
Jul 21, 2026
1.5190
1.5300
1.5080
1.5210
1.5210
10,833,324
Jul 20, 2026
1.5150
1.5300
1.5000
1.5290
1.5290
6,560,261
Jul 19, 2026
1.5660
1.5660
1.5160
1.5230
1.5230
12,223,463
Jul 12, 2026
1.5650
1.5840
1.5590
1.5660
1.5660
7,511,857
Jul 9, 2026
1.6080
1.6220
1.5610
1.5760
1.5760
12,803,608
Jul 8, 2026
1.6500
1.6580
1.6050
1.6090
1.6090
11,567,275
Jul 7, 2026
1.6950
1.6950
1.6500
1.6660
1.6660
2,490,840
Jul 6, 2026
1.6810
1.6870
1.6610
1.6800
1.6800
7,257,610
Jul 5, 2026
1.6410
1.6830
1.6410
1.6830
1.6830
4,980,771
Jul 2, 2026
1.6420
1.6550
1.6420
1.6500
1.6500
3,263,063
Jul 1, 2026
1.6430
1.6640
1.6430
1.6430
1.6430
3,501,764
Jun 30, 2026
1.6550
1.6690
1.6460
1.6480
1.6480
6,962,972
Jun 29, 2026
1.6530
1.6720
1.6400
1.6690
1.6690
3,939,116
Jun 28, 2026
1.6560
1.6790
1.6540
1.6620
1.6620
7,380,081
Jun 25, 2026
1.6830
1.6840
1.6500
1.6560
1.6560
5,379,615
Jun 24, 2026
1.6900
1.7050
1.6850
1.6850
1.6850
5,321,354
Jun 23, 2026
1.7030
1.7100
1.6900
1.6900
1.6900
11,144,703
Jun 22, 2026
1.7200
1.7250
1.6970
1.7030
1.7030
7,564,656
Jun 21, 2026
1.7340
1.7440
1.7250
1.7260
1.7260
2,839,254
Jun 18, 2026
1.7260
1.7520
1.7260
1.7480
1.7480
16,251,705
Jun 17, 2026
1.7200
1.7290
1.7150
1.7250
1.7250
4,901,851
Jun 16, 2026
1.7200
1.7240
1.7150
1.7200
1.7200
7,900,697
Jun 15, 2026
1.7200
1.7330
1.7200
1.7260
1.7260
5,457,959
Jun 14, 2026
1.7330
1.7330
1.7140
1.7160
1.7160
10,156,890
Jun 11, 2026
1.6890
1.7040
1.6750
1.6890
1.6890
7,812,539
Jun 10, 2026
1.7110
1.7110
1.6960
1.7000
1.7000
4,073,707
Jun 9, 2026
1.7190
1.7200
1.7120
1.7160
1.7160
6,989,388
Jun 8, 2026
1.7180
1.7180
1.6840
1.6920
1.6920
14,020,693
Jun 7, 2026
1.7440
1.7440
1.7210
1.7210
1.7210
3,845,791
Jun 4, 2026
1.7350
1.7520
1.7310
1.7520
1.7520
4,472,054
Jun 3, 2026
1.7520
1.7520
1.7210
1.7390
1.7390
6,268,109
Jun 2, 2026
1.7650
1.7700
1.7400
1.7520
1.7520
9,839,234
Jun 1, 2026
1.7250
1.7470
1.7100
1.7470
1.7470
10,676,288
May 31, 2026
1.7310
1.7380
1.7170
1.7220
1.7220
4,382,891
May 25, 2026
1.7180
1.7250
1.7090
1.7120
1.7120
11,025,353
May 24, 2026
1.7200
1.7380
1.7100
1.7250
1.7250
14,172,487
May 21, 2026
1.6830
1.6940
1.6810
1.6820
1.6820
8,360,979
May 20, 2026
1.6850
1.6950
1.6710
1.6770
1.6770
6,166,759
May 19, 2026
1.6800
1.7000
1.6800
1.6900
1.6900
10,047,704
May 18, 2026
1.7030
1.7310
1.6400
1.6700
1.6700
21,815,548
May 17, 2026
1.7250
1.7400
1.7090
1.7100
1.7100
6,577,234
May 14, 2026
1.7250
1.7450
1.7250
1.7340
1.7340
9,939,299
May 13, 2026
1.7260
1.7490
1.7110
1.7300
1.7300
17,114,314
May 12, 2026
1.7350
1.7600
1.7020
1.7170
1.7170
25,069,058
May 11, 2026
1.7050
1.7380
1.7050
1.7300
1.7300
26,263,968
May 10, 2026
1.7000
1.7290
1.7000
1.7120
1.7120
14,676,645
May 7, 2026
1.6560
1.7100
1.6560
1.7070
1.7070
23,862,326
May 6, 2026
1.6160
1.6590
1.6150
1.6560
1.6560
16,605,692
May 5, 2026
1.6220
1.6220
1.6100
1.6150
1.6150
4,396,592
May 4, 2026
1.6150
1.6350
1.6120
1.6270
1.6270
5,776,548
May 3, 2026
1.6330
1.6390
1.6080
1.6090
1.6090
3,617,489
Apr 30, 2026
1.6390
1.6390
1.5990
1.6170
1.6170
9,854,301
Apr 29, 2026
1.6350
1.6500
1.6120
1.6300
1.6300
7,522,347
Apr 28, 2026
1.6360
1.6440
1.6240
1.6440
1.6440
5,807,780
Apr 27, 2026
1.6500
1.6500
1.6240
1.6370
1.6370
9,547,414
Apr 26, 2026
1.6790
1.6850
1.6320
1.6390
1.6390
21,456,831
Apr 23, 2026
1.6230
1.6430
1.6230
1.6260
1.6260
9,186,037
Apr 22, 2026
1.6150
1.6280
1.6060
1.6230
1.6230
14,845,238
Apr 21, 2026
1.6190
1.6330
1.6150
1.6190
1.6190
8,748,269
Apr 20, 2026
1.6180
1.6200
1.6050
1.6130
1.6130
3,852,810
Apr 19, 2026
1.6300
1.6300
1.6050
1.6240
1.6240
14,601,801
Apr 16, 2026
1.6510
1.6510
1.6290
1.6430
1.6430
8,386,604
Apr 15, 2026
1.6550
1.6950
1.6430
1.6430
1.6430
17,556,019
Apr 14, 2026
1.6050
1.6550
1.6050
1.6520
1.6520
31,198,065
Apr 13, 2026
1.5810
1.6150
1.5780
1.5980
1.5980
14,667,191
Apr 12, 2026
1.6060
1.6060
1.6060
1.6060
1.6060
-
Apr 9, 2026
1.6150
1.6230
1.5960
1.6060
1.6060
19,350,123
Apr 8, 2026
1.6000
1.6500
1.5900
1.6300
1.6300
54,531,435
Apr 7, 2026
1.4950
1.5350
1.4900
1.5080
1.5080
30,617,153
Apr 6, 2026
1.4270
1.5200
1.4270
1.5070
1.5070
29,777,740
Apr 5, 2026
1.4370
1.4450
1.4200
1.4220
1.4220
11,517,918
Apr 2, 2026
1.4490
1.4490
1.4130
1.4370
1.4370
24,571,385
Apr 1, 2026
1.4150
1.4540
1.4090
1.4540
1.4540
33,148,093
Mar 31, 2026
1.3850
1.4040
1.3800
1.4000
1.4000
10,942,192
Mar 30, 2026
1.3460
1.3790
1.3100
1.3750
1.3750
14,334,705
Mar 29, 2026
1.3760
1.3760
1.3370
1.3370
1.3370
8,629,999
Mar 26, 2026
1.3900
1.4020
1.3750
1.3760
1.3760
10,362,628
Mar 25, 2026
1.3890
1.4050
1.3850
1.3900
1.3900
6,346,614
Mar 24, 2026
1.4370
1.4370
1.3730
1.3860
1.3860
16,343,126
Mar 18, 2026
1.4110
1.4430
1.4010
1.4370
1.4370
13,818,633
Mar 17, 2026
1.4170
1.4280
1.3940
1.4210
1.4210
8,571,539
Mar 16, 2026
1.4360
1.4630
1.4010
1.4170
1.4170
24,144,499
Mar 15, 2026
1.3510
1.4370
1.3400
1.4260
1.4260
38,700,055
Mar 12, 2026
1.2990
1.3320
1.2680
1.3300
1.3300
32,871,601
Mar 11, 2026
1.3500
1.3500
1.2980
1.3000
1.3000
22,739,359
Mar 10, 2026
1.3450
1.3880
1.3300
1.3470
1.3470
30,803,191
Mar 9, 2026
1.4020
1.4090
1.3200
1.3200
1.3200
35,147,343
Mar 8, 2026
1.4800
1.4990
1.3980
1.4010
1.4010
39,452,734
Mar 5, 2026
1.5820
1.5820
1.4710
1.4710
1.4710
56,606,093
Mar 4, 2026
1.6300
1.6500
1.5730
1.5810
1.5810
30,119,168
Mar 3, 2026
1.6020
1.6500
1.5810
1.6500
1.6500
11,102,648
Mar 2, 2026
1.6800
1.6990
1.6060
1.6500
1.6500
10,115,283
Feb 26, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
1.7730
1.7760
1.7330
1.7450
1.7450
13,157,611
Feb 25, 2026
1.8150
1.8260
1.8030
1.8110
1.7540
8,843,888
Feb 24, 2026
1.8250
1.8490
1.8070
1.8160
1.7588
10,219,545
Feb 23, 2026
1.7730
1.8280
1.7730
1.8250
1.7676
11,289,820
Feb 22, 2026
1.7790
1.7960
1.7700
1.7810
1.7249
2,851,769
Feb 19, 2026
1.8040
1.8040
1.7750
1.7830
1.7269
7,187,345
Feb 18, 2026
1.7790
1.8200
1.7710
1.8040
1.7472
12,491,025
Feb 17, 2026
1.7840
1.7840
1.7650
1.7800
1.7240
5,563,110
Feb 16, 2026
1.7780
1.8000
1.7780
1.7850
1.7288
4,268,957
Feb 15, 2026
1.8170
1.8200
1.7980
1.7980
1.7414
6,279,474
Feb 12, 2026
1.7700
1.8110
1.7690
1.8090
1.7521
8,173,666
Feb 11, 2026
1.7730
1.7810
1.7700
1.7800
1.7240
3,995,412
Feb 9, 2026
1.7430
1.7810
1.7420
1.7810
1.7249
13,613,208
Feb 8, 2026
1.7600
1.7680
1.7340
1.7590
1.7036
11,778,509
Feb 5, 2026
1.7830
1.7830
1.7550
1.7690
1.7133
11,071,147
Feb 4, 2026
1.7790
1.7990
1.7750
1.7860
1.7298
18,397,976
Feb 3, 2026
1.7820
1.8080
1.7700
1.7750
1.7191
17,905,430
Feb 2, 2026
1.7600
1.7820
1.7500
1.7800
1.7240
15,103,205
Feb 1, 2026
1.8520
1.8600
1.7850
1.7910
1.7346
23,129,376
Jan 29, 2026
1.8600
1.9510
1.8590
1.8860
1.8266
41,233,304
Jan 28, 2026
1.8760
1.9300
1.8350
1.8370
1.7792
25,705,045
Jan 27, 2026
1.7830
1.9650
1.7830
1.8610
1.8024
42,268,088
Jan 26, 2026
1.7140
1.7900
1.7140
1.7880
1.7317
15,699,641
Jan 25, 2026
1.7430
1.7450
1.7050
1.7220
1.6678
6,016,309
Jan 22, 2026
1.7450
1.7650
1.7420
1.7420
1.6872
8,557,469
Jan 21, 2026
1.7300
1.7710
1.7250
1.7520
1.6969
19,664,993
Jan 20, 2026
1.6830
1.7450
1.6830
1.7300
1.6755
19,035,274
Jan 19, 2026
1.6780
1.6900
1.6760
1.6850
1.6320
3,181,898
Jan 18, 2026
1.6790
1.6920
1.6740
1.6740
1.6213
8,727,593
Jan 15, 2026
1.6890
1.6890
1.6580
1.6800
1.6271
14,171,222
Jan 14, 2026
1.7080
1.7100
1.6820
1.6930
1.6397
10,183,447
Jan 13, 2026
1.7090
1.7160
1.7020
1.7020
1.6484
5,918,525
Jan 12, 2026
1.6950
1.7150
1.6950
1.7070
1.6533
8,161,753
Jan 11, 2026
1.7040
1.7290
1.6900
1.6930
1.6397
13,317,453
Jan 8, 2026
1.7050
1.7150
1.6830
1.7000
1.6465
21,809,091
Jan 7, 2026
1.6680
1.7100
1.6680
1.6990
1.6455
19,071,117
Jan 6, 2026
1.6600
1.6780
1.6600
1.6610
1.6087
8,263,231
Jan 5, 2026
1.6440
1.6600
1.6310
1.6500
1.5981
8,454,167
Jan 4, 2026
1.6070
1.6700
1.6070
1.6400
1.5884
16,342,388
Dec 31, 2025
1.6110
1.6180
1.5990
1.6000
1.5496
8,012,432
Dec 30, 2025
1.6320
1.6600
1.6130
1.6230
1.5719
8,726,545
Dec 29, 2025
1.5850
1.6480
1.5850
1.6270
1.5758
17,290,875
Dec 28, 2025
1.5700
1.6020
1.5700
1.5850
1.5351
10,174,337
Dec 25, 2025
1.5700
1.5800
1.5650
1.5650
1.5157
4,948,235
Dec 24, 2025
1.5510
1.5740
1.5510
1.5720
1.5225
8,397,296
Dec 23, 2025
1.5580
1.5610
1.5460
1.5600
1.5109
3,528,824
Dec 22, 2025
1.5360
1.5610
1.5360
1.5570
1.5080
11,261,763
Dec 21, 2025
1.5150
1.5450
1.5150
1.5370
1.4886
5,467,539
Dec 17, 2025
1.5150
1.5340
1.5140
1.5280
1.4799
3,717,907
Dec 16, 2025
1.5360
1.5370
1.5160
1.5290
1.4809
4,157,543
Dec 15, 2025
1.5550
1.5550
1.5300
1.5360
1.4877
3,931,756
Dec 14, 2025
1.5490
1.5560
1.5440
1.5560
1.5070
2,166,895
Dec 11, 2025
1.5340
1.5550
1.5340
1.5550
1.5061
2,707,894
Dec 10, 2025
1.5300
1.5400
1.5260
1.5400
1.4915
4,207,006
Dec 9, 2025
1.5380
1.5380
1.5260
1.5350
1.4867
3,361,933
Dec 8, 2025
1.5380
1.5480
1.5230
1.5410
1.4925
4,473,487
Dec 7, 2025
1.5480
1.5500
1.5360
1.5380
1.4896
3,066,491
Dec 4, 2025
1.5330
1.5580
1.5310
1.5500
1.5012
10,410,603
Dec 3, 2025
1.5210
1.5350
1.5180
1.5350
1.4867
2,091,202
Dec 2, 2025
1.5230
1.5290
1.5120
1.5250
1.4770
4,756,945
Dec 1, 2025
1.5350
1.5360
1.5080
1.5240
1.4760
6,519,232
Nov 30, 2025
1.5320
1.5400
1.5320
1.5360
1.4877
4,984,535
Nov 27, 2025
1.5100
1.5490
1.5100
1.5330
1.4847
11,634,349
Nov 26, 2025
1.4900
1.5140
1.4820
1.5100
1.4625
6,308,544
Nov 25, 2025
1.5090
1.5130
1.4700
1.4950
1.4479
3,429,178
Nov 24, 2025
1.4720
1.5110
1.4530
1.5080
1.4605
6,187,874
Nov 23, 2025
1.5030
1.5040
1.4770
1.4900
1.4431
4,205,160
Nov 20, 2025
1.5130
1.5160
1.5000
1.5030
1.4557
7,678,141
Nov 19, 2025
1.5180
1.5240
1.5100
1.5210
1.4731
6,444,992
Nov 18, 2025
1.5330
1.5330
1.5000
1.5180
1.4702
6,309,823
Nov 17, 2025
1.5270
1.5350
1.5140
1.5350
1.4867
3,713,356
Nov 16, 2025
1.5360
1.5380
1.5130
1.5130
1.4654
3,356,013
Nov 13, 2025
1.5550
1.5650
1.5400
1.5400
1.4915
8,026,313
Nov 12, 2025
1.5400
1.5580
1.5350
1.5550
1.5061
4,891,080
Nov 11, 2025
1.5540
1.5550
1.5390
1.5420
1.4935
6,439,838
Nov 10, 2025
1.5120
1.5510
1.4920
1.5500
1.5012
10,737,839
Nov 9, 2025
1.5330
1.5330
1.5010
1.5070
1.4596
5,180,765
Nov 6, 2025
1.5290
1.5390
1.5230
1.5300
1.4818
5,028,376
Nov 5, 2025
1.5630
1.5630
1.5260
1.5270
1.4789
12,103,738
Nov 4, 2025
1.5430
1.5700
1.5410
1.5680
1.5186
10,069,816
Nov 3, 2025
1.5480
1.5480
1.5370
1.5470
1.4983
5,952,874
