Yahoo
    Canadian Sec - Delayed Quote CAD

    SuperQ Quantum Computing Inc. (QBTQ.CN)

    0.2550 -0.0150 (-5.56%)
    At close: October 30 at 3:21:04 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2700 0.2750 0.2500 0.2550 0.2550 129,788
    Oct 29, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 85,001
    Oct 28, 2026
    		 0.3250 0.3250 0.2900 0.3000 0.3000 17,665
    Oct 27, 2026
    		 0.3100 0.3350 0.2800 0.3350 0.3350 75,839
    Oct 26, 2026
    		 0.3350 0.3350 0.2900 0.3000 0.3000 43,890
    Oct 23, 2026
    		 0.3400 0.3400 0.2900 0.3000 0.3000 33,645
    Oct 22, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 9,050
    Oct 21, 2026
    		 0.3900 0.3900 0.3600 0.3750 0.3750 43,204
    Oct 20, 2026
    		 0.4050 0.4050 0.3850 0.3850 0.3850 29,700
    Oct 19, 2026
    		 0.4200 0.4400 0.4050 0.4050 0.4050 10,556
    Oct 16, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 11,071
    Oct 15, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 49,150
    Oct 14, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 64,368
    Oct 13, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 15,500
    Oct 9, 2026
    		 0.4100 0.4500 0.4100 0.4500 0.4500 15,004
    Oct 8, 2026
    		 0.4000 0.4300 0.4000 0.4250 0.4250 28,755
    Oct 7, 2026
    		 0.4200 0.4200 0.4000 0.4150 0.4150 207,831
    Oct 6, 2026
    		 0.4550 0.4550 0.4100 0.4100 0.4100 2,787
    Oct 5, 2026
    		 0.4400 0.4600 0.4150 0.4150 0.4150 4,000
    Oct 2, 2026
    		 0.4550 0.4650 0.4500 0.4600 0.4600 17,500
    Oct 1, 2026
    		 0.4550 0.4700 0.4300 0.4700 0.4700 83,660
    Sep 30, 2026
    		 0.4150 0.4600 0.4100 0.4600 0.4600 41,000
    Sep 29, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 7,300
    Sep 28, 2026
    		 0.4600 0.4600 0.4150 0.4150 0.4150 21,762
    Sep 25, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 15,200
    Sep 24, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 20,852
    Sep 23, 2026
    		 0.4700 0.4900 0.4600 0.4600 0.4600 72,800
    Sep 22, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 51,298
    Sep 21, 2026
    		 0.5100 0.5100 0.4750 0.4750 0.4750 24,620
    Sep 18, 2026
    		 0.4850 0.4850 0.4750 0.4800 0.4800 38,675
    Sep 17, 2026
    		 0.4850 0.4850 0.4850 0.4850 0.4850 3,800
    Sep 16, 2026
    		 0.5300 0.5300 0.4800 0.4850 0.4850 25,738
    Sep 15, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Sep 14, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 6,464
    Sep 11, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 14,658
    Sep 10, 2026
    		 0.5400 0.5400 0.4800 0.5300 0.5300 157,478
    Sep 9, 2026
    		 0.5000 0.5200 0.4950 0.5200 0.5200 8,010
    Sep 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 11,018
    Sep 4, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 15,381
    Sep 3, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 54,268
    Sep 2, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 21,606
    Sep 1, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 28,267
    Aug 31, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 34,663
    Aug 28, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 15,325
    Aug 27, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 30,870
    Aug 26, 2026
    		 0.5800 0.6500 0.5700 0.5800 0.5800 48,028
    Aug 25, 2026
    		 0.5600 0.6100 0.5600 0.5700 0.5700 7,530
    Aug 24, 2026
    		 0.5500 0.5900 0.5500 0.5600 0.5600 15,078
    Aug 21, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 29,600
    Aug 20, 2026
    		 0.5300 0.5600 0.5300 0.5300 0.5300 20,340
    Aug 19, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 5,504
    Aug 18, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 27,314
    Aug 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 7,101
    Aug 14, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 41,374
    Aug 13, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 5,852
    Aug 12, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 17,601
    Aug 11, 2026
    		 0.5700 0.5800 0.5300 0.5500 0.5500 59,669
    Aug 10, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 25,832
    Aug 7, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 23,547
    Aug 6, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 11,758
    Aug 5, 2026
    		 0.5400 0.5900 0.5400 0.5700 0.5700 95,079
    Aug 4, 2026
    		 0.5600 0.6000 0.5500 0.5500 0.5500 64,489
    Jul 31, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 17,726
    Jul 30, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 29,589
    Jul 29, 2026
    		 0.5800 0.5800 0.5400 0.5800 0.5800 58,289
    Jul 28, 2026
    		 0.5600 0.5800 0.5400 0.5600 0.5600 21,351
    Jul 27, 2026
    		 0.6100 0.6100 0.5500 0.5500 0.5500 49,802
    Jul 24, 2026
    		 0.5900 0.6100 0.5700 0.5700 0.5700 47,543
    Jul 23, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 35,000
    Jul 22, 2026
    		 0.5900 0.6150 0.5900 0.6000 0.6000 102,985
    Jul 21, 2026
    		 0.5700 0.6000 0.5500 0.6000 0.6000 117,758
    Jul 20, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 37,614
    Jul 17, 2026
    		 0.5600 0.6000 0.5600 0.5900 0.5900 46,125
    Jul 16, 2026
    		 0.6100 0.6100 0.5600 0.5600 0.5600 31,406
    Jul 15, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 99,395
    Jul 14, 2026
    		 0.5900 0.6000 0.5500 0.5800 0.5800 41,200
    Jul 13, 2026
    		 0.5900 0.6200 0.5800 0.6000 0.6000 75,255
    Jul 10, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 50,335
    Jul 9, 2026
    		 0.6000 0.6200 0.5500 0.5700 0.5700 85,481
    Jul 8, 2026
    		 0.6100 0.6100 0.5500 0.6000 0.6000 78,025
    Jul 7, 2026
    		 0.6200 0.6200 0.5900 0.6150 0.6150 109,210
    Jul 6, 2026
    		 0.6500 0.6500 0.5800 0.5800 0.5800 154,813
    Jul 3, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 14,040
    Jul 2, 2026
    		 0.6500 0.6900 0.6100 0.6300 0.6300 91,385
    Jun 30, 2026
    		 0.6500 0.6700 0.6300 0.6300 0.6300 148,317
    Jun 29, 2026
    		 0.6700 0.6700 0.5900 0.6000 0.6000 161,403
    Jun 26, 2026
    		 0.6800 0.6900 0.6500 0.6600 0.6600 87,314
    Jun 25, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 70,879
    Jun 24, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 49,490
    Jun 23, 2026
    		 0.7400 0.7700 0.7400 0.7600 0.7600 29,300
    Jun 22, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 8,825
    Jun 19, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 21,270
    Jun 18, 2026
    		 0.7700 0.7800 0.7400 0.7800 0.7800 70,143
    Jun 17, 2026
    		 0.7800 0.7900 0.7400 0.7400 0.7400 51,675
    Jun 16, 2026
    		 0.7800 0.8000 0.7100 0.7500 0.7500 225,845
    Jun 15, 2026
    		 0.9000 0.9300 0.8600 0.8900 0.8900 22,240
    Jun 12, 2026
    		 0.8700 0.8800 0.8600 0.8700 0.8700 69,355
    Jun 11, 2026
    		 0.8300 0.8900 0.8300 0.8400 0.8400 82,050
    Jun 10, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 78,341
    Jun 9, 2026
    		 0.8800 0.8800 0.8200 0.8400 0.8400 74,965
    Jun 8, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 8,459
    Jun 5, 2026
    		 0.8600 0.9000 0.8400 0.8700 0.8700 73,627
    Jun 4, 2026
    		 0.8900 0.9000 0.8700 0.9000 0.9000 46,036
    Jun 3, 2026
    		 0.9400 0.9400 0.9200 0.9300 0.9300 23,857
    Jun 2, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 72,242
    Jun 1, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 61,491
    May 29, 2026
    		 0.9200 0.9500 0.8700 0.8700 0.8700 190,282
    May 28, 2026
    		 0.9500 0.9500 0.8900 0.9200 0.9200 45,355
    May 27, 2026
    		 0.9400 0.9700 0.9100 0.9700 0.9700 174,715
    May 26, 2026
    		 0.9400 0.9500 0.9100 0.9400 0.9400 112,190
    May 25, 2026
    		 0.9000 0.9600 0.9000 0.9600 0.9600 53,308
    May 22, 2026
    		 0.8300 0.9500 0.8300 0.9100 0.9100 198,049
    May 21, 2026
    		 0.8800 0.9300 0.8300 0.8700 0.8700 73,627
    May 20, 2026
    		 0.8400 0.8800 0.8000 0.8000 0.8000 48,159
    May 19, 2026
    		 0.8800 0.9100 0.8300 0.8300 0.8300 78,440
    May 15, 2026
    		 0.9000 0.9100 0.8600 0.8900 0.8900 49,705
    May 14, 2026
    		 0.9400 0.9500 0.9200 0.9500 0.9500 51,676
    May 13, 2026
    		 0.9100 0.9300 0.8800 0.9100 0.9100 35,986
    May 12, 2026
    		 0.9500 0.9500 0.9100 0.9300 0.9300 43,284
    May 11, 2026
    		 1.0000 1.0200 0.8600 0.8600 0.8600 145,459
    May 8, 2026
    		 1.0000 1.0000 0.9800 0.9800 0.9800 41,347
    May 7, 2026
    		 0.9300 1.0000 0.9300 0.9900 0.9900 66,898
    May 6, 2026
    		 0.8700 0.9200 0.8700 0.9000 0.9000 47,587
    May 5, 2026
    		 0.8900 0.9000 0.8400 0.8600 0.8600 32,570
    May 4, 2026
    		 0.8900 0.9000 0.8500 0.8800 0.8800 37,314
    May 1, 2026
    		 0.8700 0.8700 0.8200 0.8600 0.8600 25,668
    Apr 30, 2026
    		 0.9000 0.9000 0.8300 0.8600 0.8600 71,932
    Apr 29, 2026
    		 0.8500 0.9000 0.8500 0.9000 0.9000 20,611
    Apr 28, 2026
    		 0.8900 0.9500 0.8800 0.9000 0.9000 28,456
    Apr 27, 2026
    		 1.0000 1.0000 0.8800 0.9000 0.9000 80,261
    Apr 24, 2026
    		 0.9500 0.9800 0.9400 0.9800 0.9800 42,500
    Apr 23, 2026
    		 1.0200 1.0200 0.9400 0.9500 0.9500 28,519
    Apr 22, 2026
    		 1.0000 1.0200 0.9500 0.9500 0.9500 28,383
    Apr 21, 2026
    		 1.0700 1.0700 0.9900 0.9900 0.9900 14,400
    Apr 20, 2026
    		 1.0200 1.1000 1.0200 1.0200 1.0200 105,429
    Apr 17, 2026
    		 1.0300 1.0300 0.9800 1.0200 1.0200 16,417
    Apr 16, 2026
    		 1.0600 1.0600 0.9600 0.9900 0.9900 83,435
    Apr 15, 2026
    		 0.9400 1.0600 0.9300 1.0500 1.0500 192,526
    Apr 14, 2026
    		 0.9300 0.9800 0.8700 0.8700 0.8700 70,160
    Apr 13, 2026
    		 0.9700 0.9700 0.8800 0.8800 0.8800 39,867
    Apr 10, 2026
    		 0.9200 0.9600 0.9000 0.9300 0.9300 148,103
    Apr 9, 2026
    		 1.0000 1.0000 0.9300 0.9300 0.9300 14,839
    Apr 8, 2026
    		 0.9700 1.0000 0.9400 1.0000 1.0000 90,019
    Apr 7, 2026
    		 0.9200 0.9300 0.9000 0.9200 0.9200 14,136
    Apr 6, 2026
    		 0.9200 0.9700 0.9200 0.9700 0.9700 22,935
    Apr 2, 2026
    		 0.8200 0.9300 0.8200 0.9300 0.9300 19,288
    Apr 1, 2026
    		 0.9000 0.9200 0.8400 0.8400 0.8400 51,677
    Mar 31, 2026
    		 0.8500 0.8800 0.8300 0.8300 0.8300 5,376
    Mar 30, 2026
    		 0.8200 0.8700 0.7800 0.8000 0.8000 31,412
    Mar 27, 2026
    		 0.8300 0.8600 0.7800 0.8000 0.8000 14,111
    Mar 26, 2026
    		 0.9200 0.9200 0.8300 0.8500 0.8500 30,401
    Mar 25, 2026
    		 0.9600 0.9600 0.9000 0.9000 0.9000 43,975
    Mar 24, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 2,001
    Mar 23, 2026
    		 0.8700 1.0100 0.8700 0.9400 0.9400 40,699
    Mar 20, 2026
    		 0.9100 0.9600 0.9100 0.9100 0.9100 18,824
    Mar 19, 2026
    		 1.0200 1.0200 0.9000 0.9000 0.9000 50,761
    Mar 18, 2026
    		 1.0500 1.0500 0.9900 1.0200 1.0200 49,575
    Mar 17, 2026
    		 1.0900 1.0900 1.0400 1.0500 1.0500 114,853
    Mar 16, 2026
    		 1.0700 1.0900 1.0400 1.0400 1.0400 28,860
    Mar 13, 2026
    		 1.0900 1.0900 1.0400 1.0400 1.0400 66,175
    Mar 12, 2026
    		 1.1000 1.1000 1.0300 1.0400 1.0400 71,920
    Mar 11, 2026
    		 1.0500 1.0900 1.0300 1.0400 1.0400 35,910
    Mar 10, 2026
    		 1.0400 1.1200 1.0200 1.0600 1.0600 63,616
    Mar 9, 2026
    		 1.0900 1.0900 0.9900 0.9900 0.9900 78,280
    Mar 6, 2026
    		 0.9900 1.1000 0.9500 1.1000 1.1000 66,088
    Mar 5, 2026
    		 1.0800 1.0800 0.9800 1.0000 1.0000 168,915
    Mar 4, 2026
    		 1.0300 1.0500 1.0100 1.0200 1.0200 101,113
    Mar 3, 2026
    		 1.0200 1.0700 0.9900 1.0700 1.0700 76,741
    Mar 2, 2026
    		 1.0400 1.1400 1.0300 1.0700 1.0700 33,824
    Feb 27, 2026
    		 1.1200 1.1500 1.1000 1.1300 1.1300 46,728
    Feb 26, 2026
    		 1.1600 1.2100 1.0700 1.2000 1.2000 173,088
    Feb 25, 2026
    		 1.1700 1.1900 1.1200 1.1200 1.1200 49,442
    Feb 24, 2026
    		 1.2600 1.2600 1.0800 1.2000 1.2000 101,694
    Feb 23, 2026
    		 1.1900 1.2400 1.0600 1.2000 1.2000 185,945
    Feb 20, 2026
    		 1.0900 1.1600 1.0900 1.1200 1.1200 85,322
    Feb 19, 2026
    		 1.1600 1.2000 1.1600 1.1600 1.1600 64,891
    Feb 18, 2026
    		 1.1300 1.2400 1.1300 1.1500 1.1500 221,517
    Feb 17, 2026
    		 1.0100 1.1300 1.0000 1.1000 1.1000 165,407
    Feb 13, 2026
    		 1.0300 1.0800 0.9600 0.9600 0.9600 40,840
    Feb 12, 2026
    		 1.0400 1.0900 0.9700 1.0200 1.0200 188,083
    Feb 11, 2026
    		 1.1400 1.1400 1.0400 1.0400 1.0400 114,319
    Feb 10, 2026
    		 1.1200 1.2500 1.0400 1.0800 1.0800 226,565
    Feb 9, 2026
    		 0.9900 1.2100 0.9900 1.1200 1.1200 162,182
    Feb 6, 2026
    		 0.8800 0.9600 0.8200 0.9600 0.9600 96,597
    Feb 5, 2026
    		 0.9200 0.9200 0.8500 0.9100 0.9100 74,266
    Feb 4, 2026
    		 1.0300 1.0500 0.9000 0.9100 0.9100 59,012
    Feb 3, 2026
    		 1.0400 1.0800 0.9600 1.0000 1.0000 139,239
    Feb 2, 2026
    		 1.1300 1.1300 1.0600 1.0600 1.0600 58,785
    Jan 30, 2026
    		 1.0600 1.1200 1.0300 1.1000 1.1000 116,934
    Jan 29, 2026
    		 1.1600 1.1600 1.0500 1.0900 1.0900 184,056
    Jan 28, 2026
    		 1.2000 1.2300 1.1400 1.1500 1.1500 161,885
    Jan 27, 2026
    		 1.1900 1.2400 1.1400 1.2300 1.2300 180,614
    Jan 26, 2026
    		 1.2700 1.2800 1.1000 1.1700 1.1700 103,853
    Jan 23, 2026
    		 1.2700 1.3000 1.1800 1.2100 1.2100 133,246
    Jan 22, 2026
    		 1.2000 1.2900 1.1800 1.2600 1.2600 159,134
    Jan 21, 2026
    		 1.1800 1.2200 1.1200 1.1700 1.1700 243,214
    Jan 20, 2026
    		 1.2100 1.2500 1.1700 1.1700 1.1700 227,422
    Jan 19, 2026
    		 1.2200 1.2200 1.1300 1.2000 1.2000 226,513
    Jan 16, 2026
    		 1.1300 1.2800 1.0600 1.1100 1.1100 438,462
    Jan 15, 2026
    		 1.1100 1.1500 0.9900 1.1000 1.1000 194,208
    Jan 14, 2026
    		 1.1600 1.1600 1.1000 1.1100 1.1100 84,800
    Jan 13, 2026
    		 1.1000 1.1800 1.0600 1.1700 1.1700 300,635
    Jan 12, 2026
    		 1.2200 1.2200 1.0100 1.0500 1.0500 875,850
    Jan 9, 2026
    		 1.2500 1.3000 1.1300 1.2500 1.2500 277,220
    Jan 8, 2026
    		 1.3400 1.3800 1.2600 1.3100 1.3100 143,801
    Jan 7, 2026
    		 1.4000 1.4500 1.1800 1.2300 1.2300 456,964
    Jan 6, 2026
    		 1.4800 1.4900 1.4000 1.4300 1.4300 220,897
    Jan 5, 2026
    		 1.4000 1.5000 1.3100 1.4900 1.4900 320,113
    Jan 2, 2026
    		 1.5100 1.6100 1.3600 1.4000 1.4000 500,896
    Dec 31, 2025
    		 1.3800 1.5900 1.3700 1.5400 1.5400 346,405
    Dec 30, 2025
    		 1.4600 1.4600 1.2000 1.3400 1.3400 574,527
    Dec 29, 2025
    		 1.2000 1.6700 1.1700 1.4200 1.4200 998,906
    Dec 24, 2025
    		 1.0300 1.1400 1.0100 1.1400 1.1400 335,927
    Dec 23, 2025
    		 0.9700 1.1000 0.9400 0.9400 0.9400 549,581
    Dec 22, 2025
    		 0.8300 1.0500 0.8300 0.9300 0.9300 621,231
    Dec 19, 2025
    		 0.7000 0.8500 0.7000 0.8000 0.8000 269,101
    Dec 18, 2025
    		 0.6500 0.6800 0.6000 0.6700 0.6700 61,676
    Dec 17, 2025
    		 0.6800 0.7200 0.6500 0.6500 0.6500 229,260
    Dec 16, 2025
    		 0.5600 0.7200 0.5600 0.6800 0.6800 501,856
    Dec 15, 2025
    		 0.5300 0.5700 0.5100 0.5500 0.5500 70,430
    Dec 12, 2025
    		 0.4800 0.5400 0.4800 0.5000 0.5000 1,341,380
    Dec 11, 2025
    		 0.4900 0.5000 0.4650 0.5000 0.5000 197,780
    Dec 10, 2025
    		 0.5200 0.5300 0.4700 0.4800 0.4800 1,459,542
    Dec 9, 2025
    		 0.5500 0.5600 0.5000 0.5000 0.5000 122,070
    Dec 8, 2025
    		 0.5800 0.5800 0.5200 0.5300 0.5300 157,791
    Dec 5, 2025
    		 0.5800 0.5900 0.5300 0.5900 0.5900 278,958
    Dec 4, 2025
    		 0.5900 0.6000 0.5600 0.5800 0.5800 125,234
    Dec 3, 2025
    		 0.5600 0.6000 0.5600 0.5900 0.5900 48,255
    Dec 2, 2025
    		 0.6000 0.6000 0.5500 0.5800 0.5800 81,924
    Dec 1, 2025
    		 0.5900 0.6300 0.5900 0.5900 0.5900 224,154
    Nov 28, 2025
    		 0.6500 0.6800 0.5800 0.6200 0.6200 155,988
    Nov 27, 2025
    		 0.6200 0.7000 0.5700 0.6500 0.6500 186,455
    Nov 26, 2025
    		 0.6200 0.7100 0.5900 0.6100 0.6100 236,757
    Nov 25, 2025
    		 0.7400 0.7400 0.6300 0.6400 0.6400 186,509
    Nov 24, 2025
    		 0.7300 0.7700 0.7200 0.7200 0.7200 71,904
    Nov 21, 2025
    		 0.7000 0.8000 0.7000 0.7000 0.7000 84,666
    Nov 20, 2025
    		 0.8700 0.8900 0.7000 0.7400 0.7400 138,827
    Nov 19, 2025
    		 0.8400 0.8400 0.7000 0.7900 0.7900 93,433
    Nov 18, 2025
    		 0.6500 0.9100 0.6200 0.8400 0.8400 311,180
    Nov 17, 2025
    		 0.6600 0.6700 0.6100 0.6200 0.6200 100,195
    Nov 14, 2025
    		 0.7000 0.7300 0.6400 0.6800 0.6800 138,238
    Nov 13, 2025
    		 0.9400 0.9500 0.6900 0.7200 0.7200 430,240
    Nov 12, 2025
    		 0.9400 0.9600 0.9200 0.9400 0.9400 33,250
    Nov 11, 2025
    		 1.0300 1.0300 0.9000 0.9500 0.9500 55,132
    Nov 10, 2025
    		 1.0000 1.0500 1.0000 1.0100 1.0100 30,185
    Nov 7, 2025
    		 1.0500 1.0900 0.9700 1.0600 1.0600 95,770
    Nov 6, 2025
    		 1.1600 1.1600 1.0100 1.0100 1.0100 51,672
    Nov 5, 2025
    		 1.1500 1.2300 1.0900 1.1600 1.1600 106,783
    Nov 4, 2025
    		 1.2400 1.2900 1.0900 1.1500 1.1500 155,712
    Nov 3, 2025
    		 1.4500 1.4600 1.1100 1.2700 1.2700 842,804
    Oct 31, 2025
    		 1.2000 1.3300 1.1500 1.2800 1.2800 716,844
    Oct 30, 2025
    		 1.1900 1.1900 1.0500 1.1200 1.1200 208,862

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: