OTC Markets OTCQB
USD
SuperQ Quantum Computing Inc. (QBTQF)
0.1731
-0.0488
(-21.97%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1870 | 0.1870 | 0.1731 | 0.1731 | 0.1731 | 5,500 |
|
Oct 29, 2026
|
0.2019 | 0.2019 | 0.2018 | 0.2018 | 0.2018 | 767 |
|
Oct 28, 2026
|
0.2240 | 0.2300 | 0.2120 | 0.2219 | 0.2219 | 12,075 |
|
Oct 27, 2026
|
0.2087 | 0.2230 | 0.2000 | 0.2230 | 0.2230 | 34,647 |
|
Oct 26, 2026
|
0.2306 | 0.2306 | 0.2200 | 0.2200 | 0.2200 | 5,029 |
|
Oct 23, 2026
|
0.2500 | 0.2500 | 0.2229 | 0.2300 | 0.2300 | 10,697 |
|
Oct 22, 2026
|
0.2584 | 0.2859 | 0.2584 | 0.2602 | 0.2602 | 884 |
|
Oct 21, 2026
|
0.2700 | 0.2700 | 0.2536 | 0.2605 | 0.2605 | 10,554 |
|
Oct 20, 2026
|
0.3045 | 0.3045 | 0.2737 | 0.2737 | 0.2737 | 4,563 |
|
Oct 19, 2026
|
0.3000 | 0.3000 | 0.2897 | 0.2950 | 0.2950 | 7,700 |
|
Oct 16, 2026
|
0.2936 | 0.2937 | 0.2784 | 0.2784 | 0.2784 | 3,170 |
|
Oct 15, 2026
|
0.2897 | 0.2897 | 0.2896 | 0.2896 | 0.2896 | 1,314 |
|
Oct 14, 2026
|
0.3002 | 0.3046 | 0.2900 | 0.2900 | 0.2900 | 10,770 |
|
Oct 13, 2026
|
0.3150 | 0.3150 | 0.3002 | 0.3002 | 0.3002 | 5,051 |
|
Oct 12, 2026
|
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
|
Oct 9, 2026
|
0.3031 | 0.3150 | 0.3031 | 0.3120 | 0.3120 | 2,712 |
|
Oct 8, 2026
|
0.2786 | 0.2941 | 0.2786 | 0.2941 | 0.2941 | 4,300 |
|
Oct 7, 2026
|
0.2756 | 0.2877 | 0.2756 | 0.2877 | 0.2877 | 3,570 |
|
Oct 6, 2026
|
0.2894 | 0.3068 | 0.2841 | 0.3025 | 0.3025 | 2,163 |
|
Oct 5, 2026
|
0.3621 | 0.3621 | 0.2892 | 0.2892 | 0.2892 | 1,042 |
|
Oct 2, 2026
|
0.3200 | 0.3333 | 0.3172 | 0.3333 | 0.3333 | 4,243 |
|
Oct 1, 2026
|
0.3349 | 0.3349 | 0.3054 | 0.3160 | 0.3160 | 2,300 |
|
Sep 30, 2026
|
0.2989 | 0.3017 | 0.2866 | 0.2866 | 0.2866 | 1,776 |
|
Sep 29, 2026
|
0.2951 | 0.3100 | 0.2951 | 0.3100 | 0.3100 | 475 |
|
Sep 28, 2026
|
0.3239 | 0.3239 | 0.3000 | 0.3000 | 0.3000 | 7,149 |
|
Sep 25, 2026
|
0.3359 | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1,762 |
|
Sep 24, 2026
|
0.3621 | 0.3621 | 0.3040 | 0.3228 | 0.3228 | 10,142 |
|
Sep 23, 2026
|
0.3546 | 0.3546 | 0.3052 | 0.3052 | 0.3052 | 1,384 |
|
Sep 22, 2026
|
0.3449 | 0.3450 | 0.3285 | 0.3352 | 0.3352 | 31,656 |
|
Sep 21, 2026
|
0.3600 | 0.3600 | 0.3407 | 0.3415 | 0.3415 | 28,353 |
|
Sep 18, 2026
|
0.3452 | 0.3452 | 0.3437 | 0.3450 | 0.3450 | 8,792 |
|
Sep 17, 2026
|
0.3506 | 0.3520 | 0.3506 | 0.3520 | 0.3520 | 653 |
|
Sep 16, 2026
|
0.3551 | 0.3600 | 0.3400 | 0.3516 | 0.3516 | 6,452 |
|
Sep 15, 2026
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Sep 14, 2026
|
0.4098 | 0.4098 | 0.3800 | 0.3800 | 0.3800 | 450 |
|
Sep 11, 2026
|
0.3660 | 0.3920 | 0.3660 | 0.3764 | 0.3764 | 1,191 |
|
Sep 10, 2026
|
0.3274 | 0.3930 | 0.3274 | 0.3648 | 0.3648 | 14,389 |
|
Sep 9, 2026
|
0.3934 | 0.3934 | 0.3453 | 0.3453 | 0.3453 | 1,253 |
|
Sep 8, 2026
|
0.3822 | 0.3822 | 0.3688 | 0.3688 | 0.3688 | 2,692 |
|
Sep 4, 2026
|
0.3666 | 0.3735 | 0.3600 | 0.3706 | 0.3706 | 3,522 |
|
Sep 3, 2026
|
0.3850 | 0.4233 | 0.3619 | 0.3700 | 0.3700 | 43,299 |
|
Sep 2, 2026
|
0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | - |
|
Sep 1, 2026
|
0.4063 | 0.4063 | 0.3977 | 0.3977 | 0.3977 | 6,160 |
|
Aug 31, 2026
|
0.4200 | 0.4200 | 0.4179 | 0.4179 | 0.4179 | 8,050 |
|
Aug 28, 2026
|
0.4222 | 0.4308 | 0.4222 | 0.4255 | 0.4255 | 3,880 |
|
Aug 27, 2026
|
0.4214 | 0.4329 | 0.4214 | 0.4321 | 0.4321 | 6,358 |
|
Aug 26, 2026
|
0.4184 | 0.4252 | 0.4184 | 0.4200 | 0.4200 | 16,130 |
|
Aug 25, 2026
|
0.4158 | 0.4170 | 0.4158 | 0.4170 | 0.4170 | 1,430 |
|
Aug 24, 2026
|
0.4226 | 0.4226 | 0.4019 | 0.4148 | 0.4148 | 1,736 |
|
Aug 21, 2026
|
0.4098 | 0.4191 | 0.3959 | 0.4115 | 0.4115 | 2,725 |
|
Aug 20, 2026
|
0.3847 | 0.3986 | 0.3847 | 0.3986 | 0.3986 | 1,910 |
|
Aug 19, 2026
|
0.3924 | 0.3977 | 0.3879 | 0.3879 | 0.3879 | 9,360 |
|
Aug 18, 2026
|
0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | - |
|
Aug 17, 2026
|
0.3760 | 0.4024 | 0.3760 | 0.4024 | 0.4024 | 6,274 |
|
Aug 14, 2026
|
0.4067 | 0.4185 | 0.3916 | 0.3916 | 0.3916 | 5,416 |
|
Aug 13, 2026
|
0.3995 | 0.4068 | 0.3995 | 0.4068 | 0.4068 | 1,125 |
|
Aug 12, 2026
|
0.4171 | 0.4171 | 0.3995 | 0.3995 | 0.3995 | 1,352 |
|
Aug 11, 2026
|
0.4054 | 0.4054 | 0.3765 | 0.3907 | 0.3907 | 70,170 |
|
Aug 10, 2026
|
0.4047 | 0.4047 | 0.3929 | 0.3929 | 0.3929 | 6,709 |
|
Aug 7, 2026
|
0.3950 | 0.3950 | 0.3924 | 0.3924 | 0.3924 | 12,550 |
|
Aug 6, 2026
|
0.4060 | 0.4142 | 0.4060 | 0.4142 | 0.4142 | 2,115 |
|
Aug 5, 2026
|
0.3954 | 0.3985 | 0.3954 | 0.3985 | 0.3985 | 1,467 |
|
Aug 4, 2026
|
0.3700 | 0.4199 | 0.3700 | 0.3835 | 0.3835 | 11,211 |
|
Aug 3, 2026
|
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,106 |
|
Jul 31, 2026
|
0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | - |
|
Jul 30, 2026
|
0.4020 | 0.4020 | 0.3858 | 0.3957 | 0.3957 | 8,474 |
|
Jul 29, 2026
|
0.3983 | 0.4088 | 0.3819 | 0.4088 | 0.4088 | 4,069 |
|
Jul 28, 2026
|
0.3900 | 0.3900 | 0.3733 | 0.3869 | 0.3869 | 3,120 |
|
Jul 27, 2026
|
0.4009 | 0.4191 | 0.4009 | 0.4068 | 0.4068 | 9,497 |
|
Jul 24, 2026
|
0.4220 | 0.4491 | 0.4082 | 0.4082 | 0.4082 | 12,800 |
|
Jul 23, 2026
|
0.4112 | 0.4131 | 0.4072 | 0.4119 | 0.4119 | 11,600 |
|
Jul 22, 2026
|
0.4399 | 0.4399 | 0.4100 | 0.4288 | 0.4288 | 39,738 |
|
Jul 21, 2026
|
0.3953 | 0.4238 | 0.3864 | 0.4080 | 0.4080 | 52,119 |
|
Jul 20, 2026
|
0.4067 | 0.4067 | 0.3850 | 0.3850 | 0.3850 | 1,350 |
|
Jul 17, 2026
|
0.4247 | 0.4247 | 0.4040 | 0.4040 | 0.4040 | 13,719 |
|
Jul 16, 2026
|
0.4281 | 0.4321 | 0.4200 | 0.4233 | 0.4233 | 14,432 |
|
Jul 15, 2026
|
0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 213 |
|
Jul 14, 2026
|
0.4294 | 0.4294 | 0.4110 | 0.4251 | 0.4251 | 12,574 |
|
Jul 13, 2026
|
0.4056 | 0.4300 | 0.4056 | 0.4155 | 0.4155 | 25,751 |
|
Jul 10, 2026
|
0.3701 | 0.4219 | 0.3701 | 0.4010 | 0.4010 | 6,510 |
|
Jul 9, 2026
|
0.4345 | 0.4399 | 0.3915 | 0.4399 | 0.4399 | 5,850 |
|
Jul 8, 2026
|
0.4258 | 0.4258 | 0.4150 | 0.4169 | 0.4169 | 106,176 |
|
Jul 7, 2026
|
0.4442 | 0.4442 | 0.4287 | 0.4373 | 0.4373 | 6,475 |
|
Jul 6, 2026
|
0.4496 | 0.4551 | 0.4400 | 0.4400 | 0.4400 | 4,580 |
|
Jul 2, 2026
|
0.4534 | 0.4701 | 0.4259 | 0.4366 | 0.4366 | 27,286 |
|
Jul 1, 2026
|
0.3733 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 125 |
|
Jun 30, 2026
|
0.4519 | 0.4608 | 0.4371 | 0.4469 | 0.4469 | 10,024 |
|
Jun 29, 2026
|
0.4209 | 0.4440 | 0.4209 | 0.4440 | 0.4440 | 58,239 |
|
Jun 26, 2026
|
0.4853 | 0.5121 | 0.4159 | 0.4677 | 0.4677 | 23,761 |
|
Jun 25, 2026
|
0.5004 | 0.5004 | 0.4887 | 0.4907 | 0.4907 | 2,957 |
|
Jun 24, 2026
|
0.5400 | 0.5400 | 0.5220 | 0.5220 | 0.5220 | 5,757 |
|
Jun 23, 2026
|
0.5338 | 0.5454 | 0.5337 | 0.5337 | 0.5337 | 37,844 |
|
Jun 22, 2026
|
0.5229 | 0.5499 | 0.5229 | 0.5235 | 0.5235 | 2,872 |
|
Jun 18, 2026
|
0.5578 | 0.5689 | 0.5227 | 0.5227 | 0.5227 | 9,250 |
|
Jun 17, 2026
|
0.5575 | 0.5639 | 0.5256 | 0.5413 | 0.5413 | 16,165 |
|
Jun 16, 2026
|
0.5746 | 0.5800 | 0.4974 | 0.5300 | 0.5300 | 84,249 |
|
Jun 15, 2026
|
0.6470 | 0.6562 | 0.5955 | 0.6392 | 0.6392 | 5,225 |
|
Jun 12, 2026
|
0.6279 | 0.6382 | 0.6161 | 0.6382 | 0.6382 | 29,110 |
|
Jun 11, 2026
|
0.5944 | 0.6432 | 0.5866 | 0.6279 | 0.6279 | 19,640 |
|
Jun 10, 2026
|
0.6058 | 0.6180 | 0.6000 | 0.6113 | 0.6113 | 29,759 |
|
Jun 9, 2026
|
0.6397 | 0.6397 | 0.6000 | 0.6045 | 0.6045 | 87,400 |
|
Jun 8, 2026
|
0.6500 | 0.6500 | 0.6046 | 0.6300 | 0.6300 | 20,490 |
|
Jun 5, 2026
|
0.6166 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 11,239 |
|
Jun 4, 2026
|
0.6503 | 0.6503 | 0.6190 | 0.6500 | 0.6500 | 10,724 |
|
Jun 3, 2026
|
0.6657 | 0.6723 | 0.6506 | 0.6621 | 0.6621 | 1,987 |
|
Jun 2, 2026
|
0.7009 | 0.7009 | 0.6560 | 0.6800 | 0.6800 | 42,138 |
|
Jun 1, 2026
|
0.6537 | 0.7073 | 0.6344 | 0.6344 | 0.6344 | 9,355 |
|
May 29, 2026
|
0.6948 | 0.7097 | 0.6500 | 0.6500 | 0.6500 | 76,153 |
|
May 28, 2026
|
0.6725 | 0.6847 | 0.6500 | 0.6500 | 0.6500 | 2,036 |
|
May 27, 2026
|
0.7000 | 0.7134 | 0.6507 | 0.6798 | 0.6798 | 13,818 |
|
May 26, 2026
|
0.6650 | 0.7505 | 0.6518 | 0.6704 | 0.6704 | 29,948 |
|
May 22, 2026
|
0.7105 | 0.7105 | 0.6429 | 0.6640 | 0.6640 | 41,270 |
|
May 21, 2026
|
0.6644 | 0.6720 | 0.6018 | 0.6361 | 0.6361 | 14,185 |
|
May 20, 2026
|
0.6326 | 0.6419 | 0.5947 | 0.6000 | 0.6000 | 15,949 |
|
May 19, 2026
|
0.6500 | 0.6500 | 0.5662 | 0.6069 | 0.6069 | 16,459 |
|
May 18, 2026
|
0.6495 | 0.6584 | 0.6014 | 0.6584 | 0.6584 | 10,471 |
|
May 15, 2026
|
0.6250 | 0.6653 | 0.6250 | 0.6500 | 0.6500 | 8,986 |
|
May 14, 2026
|
0.6778 | 0.7011 | 0.6685 | 0.7011 | 0.7011 | 13,644 |
|
May 13, 2026
|
0.6800 | 0.6930 | 0.6638 | 0.6719 | 0.6719 | 10,694 |
|
May 12, 2026
|
0.6620 | 0.7255 | 0.6620 | 0.7255 | 0.7255 | 17,806 |
|
May 11, 2026
|
0.7000 | 0.7634 | 0.6255 | 0.6943 | 0.6943 | 168,446 |
|
May 8, 2026
|
0.7274 | 0.7361 | 0.7138 | 0.7300 | 0.7300 | 19,415 |
|
May 7, 2026
|
0.6653 | 0.7400 | 0.6653 | 0.7337 | 0.7337 | 8,905 |
|
May 6, 2026
|
0.6400 | 0.6631 | 0.6400 | 0.6502 | 0.6502 | 9,616 |
|
May 5, 2026
|
0.6454 | 0.6500 | 0.6223 | 0.6380 | 0.6380 | 25,787 |
|
May 4, 2026
|
0.6430 | 0.6585 | 0.6400 | 0.6406 | 0.6406 | 8,080 |
|
May 1, 2026
|
0.5912 | 0.6357 | 0.5912 | 0.6357 | 0.6357 | 23,155 |
|
Apr 30, 2026
|
0.6600 | 0.6643 | 0.6067 | 0.6267 | 0.6267 | 37,833 |
|
Apr 29, 2026
|
0.6500 | 0.6725 | 0.6411 | 0.6725 | 0.6725 | 5,361 |
|
Apr 28, 2026
|
0.6825 | 0.6861 | 0.6500 | 0.6600 | 0.6600 | 7,922 |
|
Apr 27, 2026
|
0.7560 | 0.7560 | 0.6501 | 0.6740 | 0.6740 | 98,307 |
|
Apr 24, 2026
|
0.7034 | 0.7279 | 0.7034 | 0.7279 | 0.7279 | 325 |
|
Apr 23, 2026
|
0.7010 | 0.7047 | 0.6750 | 0.6831 | 0.6831 | 20,584 |
|
Apr 22, 2026
|
0.7530 | 0.7530 | 0.7008 | 0.7298 | 0.7298 | 13,687 |
|
Apr 21, 2026
|
0.7607 | 0.7986 | 0.7168 | 0.7446 | 0.7446 | 24,059 |
|
Apr 20, 2026
|
0.7672 | 0.7688 | 0.7515 | 0.7688 | 0.7688 | 15,490 |
|
Apr 17, 2026
|
0.7414 | 0.7651 | 0.7221 | 0.7390 | 0.7390 | 47,635 |
|
Apr 16, 2026
|
0.8510 | 0.8510 | 0.6900 | 0.7318 | 0.7318 | 22,669 |
|
Apr 15, 2026
|
0.6399 | 0.7606 | 0.6399 | 0.7463 | 0.7463 | 55,433 |
|
Apr 14, 2026
|
0.6722 | 0.7180 | 0.6370 | 0.6370 | 0.6370 | 34,188 |
|
Apr 13, 2026
|
0.7535 | 0.7535 | 0.6467 | 0.6562 | 0.6562 | 17,643 |
|
Apr 10, 2026
|
0.6641 | 0.7111 | 0.6569 | 0.6842 | 0.6842 | 43,487 |
|
Apr 9, 2026
|
0.7145 | 0.7145 | 0.6928 | 0.6928 | 0.6928 | 1,211 |
|
Apr 8, 2026
|
0.6752 | 0.7100 | 0.6752 | 0.7100 | 0.7100 | 21,801 |
|
Apr 7, 2026
|
0.6491 | 0.6800 | 0.6491 | 0.6775 | 0.6775 | 2,961 |
|
Apr 6, 2026
|
0.6500 | 0.6904 | 0.6500 | 0.6900 | 0.6900 | 7,829 |
|
Apr 2, 2026
|
0.6624 | 0.6634 | 0.6516 | 0.6516 | 0.6516 | 15,934 |
|
Apr 1, 2026
|
0.6564 | 0.6564 | 0.6030 | 0.6030 | 0.6030 | 15,320 |
|
Mar 31, 2026
|
0.4892 | 0.6198 | 0.4892 | 0.6140 | 0.6140 | 28,739 |
|
Mar 30, 2026
|
0.3500 | 0.6893 | 0.3500 | 0.5755 | 0.5755 | 75,211 |
|
Mar 27, 2026
|
0.6250 | 0.6292 | 0.5700 | 0.5700 | 0.5700 | 15,962 |
|
Mar 26, 2026
|
0.6751 | 0.6751 | 0.6498 | 0.6498 | 0.6498 | 4,601 |
|
Mar 25, 2026
|
0.6723 | 0.6800 | 0.6713 | 0.6713 | 0.6713 | 6,819 |
|
Mar 24, 2026
|
0.6977 | 0.7077 | 0.6846 | 0.7077 | 0.7077 | 3,430 |
|
Mar 23, 2026
|
0.6660 | 0.7272 | 0.6660 | 0.6987 | 0.6987 | 11,739 |
|
Mar 20, 2026
|
0.6849 | 0.6975 | 0.6720 | 0.6720 | 0.6720 | 3,147 |
|
Mar 19, 2026
|
0.7345 | 0.7420 | 0.6683 | 0.6700 | 0.6700 | 134,074 |
|
Mar 18, 2026
|
0.7700 | 0.7700 | 0.7364 | 0.7364 | 0.7364 | 2,341 |
|
Mar 17, 2026
|
0.7902 | 0.7911 | 0.7644 | 0.7799 | 0.7799 | 14,185 |
|
Mar 16, 2026
|
0.7666 | 0.7795 | 0.7506 | 0.7584 | 0.7584 | 16,511 |
|
Mar 13, 2026
|
0.6900 | 0.7821 | 0.6900 | 0.7665 | 0.7665 | 28,150 |
|
Mar 12, 2026
|
0.8000 | 0.8000 | 0.7537 | 0.7615 | 0.7615 | 36,611 |
|
Mar 11, 2026
|
0.7930 | 0.8000 | 0.7511 | 0.8000 | 0.8000 | 5,925 |
|
Mar 10, 2026
|
0.7703 | 0.8109 | 0.7687 | 0.8010 | 0.8010 | 14,768 |
|
Mar 9, 2026
|
0.7875 | 0.7875 | 0.7266 | 0.7266 | 0.7266 | 14,980 |
|
Mar 6, 2026
|
0.7500 | 0.7521 | 0.7148 | 0.7521 | 0.7521 | 75,862 |
|
Mar 5, 2026
|
0.7875 | 0.7875 | 0.7255 | 0.7611 | 0.7611 | 34,849 |
|
Mar 4, 2026
|
0.7622 | 0.7760 | 0.7115 | 0.7550 | 0.7550 | 61,162 |
|
Mar 3, 2026
|
0.7305 | 0.7632 | 0.7042 | 0.7632 | 0.7632 | 9,207 |
|
Mar 2, 2026
|
0.7726 | 0.8180 | 0.7648 | 0.7648 | 0.7648 | 9,540 |
|
Feb 27, 2026
|
0.9345 | 0.9345 | 0.7904 | 0.8195 | 0.8195 | 2,102 |
|
Feb 26, 2026
|
0.8275 | 0.8764 | 0.7655 | 0.8095 | 0.8095 | 2,743 |
|
Feb 25, 2026
|
0.8453 | 0.8669 | 0.8164 | 0.8189 | 0.8189 | 13,588 |
|
Feb 24, 2026
|
0.8269 | 0.8640 | 0.7849 | 0.8177 | 0.8177 | 32,964 |
|
Feb 23, 2026
|
0.8522 | 0.8645 | 0.7767 | 0.7879 | 0.7879 | 73,094 |
|
Feb 20, 2026
|
0.8265 | 0.8348 | 0.8001 | 0.8001 | 0.8001 | 36,342 |
|
Feb 19, 2026
|
0.8700 | 0.8700 | 0.7667 | 0.8547 | 0.8547 | 17,255 |
|
Feb 18, 2026
|
0.7853 | 0.9057 | 0.7853 | 0.8520 | 0.8520 | 22,547 |
|
Feb 17, 2026
|
0.7617 | 0.8200 | 0.5900 | 0.7803 | 0.7803 | 25,219 |
|
Feb 13, 2026
|
0.7768 | 0.7785 | 0.7400 | 0.7400 | 0.7400 | 4,975 |
|
Feb 12, 2026
|
0.7777 | 0.7777 | 0.7151 | 0.7770 | 0.7770 | 25,695 |
|
Feb 11, 2026
|
0.7979 | 0.8239 | 0.7690 | 0.7777 | 0.7777 | 11,294 |
|
Feb 10, 2026
|
0.8500 | 0.8991 | 0.8109 | 0.8109 | 0.8109 | 61,374 |
|
Feb 9, 2026
|
0.9628 | 0.9628 | 0.7637 | 0.8345 | 0.8345 | 93,603 |
|
Feb 6, 2026
|
0.6600 | 0.7089 | 0.6000 | 0.7089 | 0.7089 | 111,574 |
|
Feb 5, 2026
|
0.6485 | 0.6953 | 0.6377 | 0.6633 | 0.6633 | 18,205 |
|
Feb 4, 2026
|
0.7380 | 0.8009 | 0.7000 | 0.7000 | 0.7000 | 47,247 |
|
Feb 3, 2026
|
0.7587 | 0.7860 | 0.7155 | 0.7380 | 0.7380 | 82,614 |
|
Feb 2, 2026
|
0.8037 | 0.8177 | 0.7700 | 0.7843 | 0.7843 | 17,798 |
|
Jan 30, 2026
|
0.8807 | 0.8807 | 0.7569 | 0.8000 | 0.8000 | 82,321 |
|
Jan 29, 2026
|
0.8650 | 0.8650 | 0.7900 | 0.7937 | 0.7937 | 85,625 |
|
Jan 28, 2026
|
0.8831 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 150,658 |
|
Jan 27, 2026
|
0.8554 | 0.9200 | 0.8500 | 0.9070 | 0.9070 | 37,776 |
|
Jan 26, 2026
|
1.0400 | 1.0400 | 0.8308 | 0.8600 | 0.8600 | 32,749 |
|
Jan 23, 2026
|
0.9300 | 0.9422 | 0.8680 | 0.9291 | 0.9291 | 43,822 |
|
Jan 22, 2026
|
0.8723 | 0.9300 | 0.8598 | 0.9300 | 0.9300 | 82,086 |
|
Jan 21, 2026
|
0.8500 | 0.8858 | 0.8050 | 0.8500 | 0.8500 | 129,980 |
|
Jan 20, 2026
|
0.9775 | 0.9775 | 0.8400 | 0.8500 | 0.8500 | 102,078 |
|
Jan 16, 2026
|
0.7806 | 0.9400 | 0.7791 | 0.8087 | 0.8087 | 100,006 |
|
Jan 15, 2026
|
0.8000 | 0.8500 | 0.7440 | 0.7790 | 0.7790 | 49,349 |
|
Jan 14, 2026
|
0.8274 | 0.8274 | 0.7990 | 0.8000 | 0.8000 | 31,420 |
|
Jan 13, 2026
|
0.7770 | 0.8599 | 0.7770 | 0.8404 | 0.8404 | 96,970 |
|
Jan 12, 2026
|
0.7318 | 0.9182 | 0.7313 | 0.7600 | 0.7600 | 124,711 |
|
Jan 9, 2026
|
0.9477 | 0.9477 | 0.8066 | 0.8989 | 0.8989 | 229,725 |
|
Jan 8, 2026
|
0.9500 | 0.9939 | 0.8870 | 0.9159 | 0.9159 | 56,365 |
|
Jan 7, 2026
|
1.0200 | 1.0480 | 0.8621 | 0.9476 | 0.9476 | 260,043 |
|
Jan 6, 2026
|
1.0575 | 1.1900 | 1.0200 | 1.0500 | 1.0500 | 72,536 |
|
Jan 5, 2026
|
1.0500 | 1.0900 | 0.9500 | 1.0900 | 1.0900 | 239,655 |
|
Jan 2, 2026
|
0.9976 | 1.1800 | 0.9900 | 1.0155 | 1.0155 | 266,841 |
|
Dec 31, 2025
|
1.0000 | 1.1560 | 0.9793 | 1.1060 | 1.1060 | 53,411 |
|
Dec 30, 2025
|
1.0400 | 1.0635 | 0.9100 | 0.9945 | 0.9945 | 66,394 |
|
Dec 29, 2025
|
0.9001 | 1.2100 | 0.8819 | 1.0000 | 1.0000 | 214,238 |
|
Dec 26, 2025
|
0.9300 | 1.2400 | 0.8700 | 0.9200 | 0.9200 | 140,844 |
|
Dec 24, 2025
|
0.7595 | 0.8500 | 0.7591 | 0.8351 | 0.8351 | 151,811 |
|
Dec 23, 2025
|
0.7964 | 0.8000 | 0.7008 | 0.7061 | 0.7061 | 151,724 |
|
Dec 22, 2025
|
0.6500 | 0.7500 | 0.6194 | 0.6816 | 0.6816 | 287,677 |
|
Dec 19, 2025
|
0.4783 | 0.6621 | 0.4783 | 0.5830 | 0.5830 | 189,195 |
|
Dec 18, 2025
|
0.4915 | 0.4915 | 0.4311 | 0.4877 | 0.4877 | 3,632 |
|
Dec 17, 2025
|
0.5200 | 0.5200 | 0.4697 | 0.4697 | 0.4697 | 5,914 |
|
Dec 16, 2025
|
0.4200 | 0.5099 | 0.4200 | 0.5060 | 0.5060 | 11,034 |
|
Dec 15, 2025
|
0.3700 | 0.3990 | 0.3697 | 0.3966 | 0.3966 | 26,484 |
|
Dec 12, 2025
|
0.3599 | 0.3900 | 0.3452 | 0.3625 | 0.3625 | 132,879 |
|
Dec 11, 2025
|
0.3700 | 0.3700 | 0.3397 | 0.3541 | 0.3541 | 17,826 |
|
Dec 10, 2025
|
0.3977 | 0.3977 | 0.3500 | 0.3500 | 0.3500 | 38,277 |
|
Dec 9, 2025
|
0.3940 | 0.3940 | 0.3725 | 0.3725 | 0.3725 | 6,553 |
|
Dec 8, 2025
|
0.4155 | 0.4155 | 0.3892 | 0.3907 | 0.3907 | 13,407 |
|
Dec 5, 2025
|
0.4257 | 0.4257 | 0.3948 | 0.3949 | 0.3949 | 122,549 |
|
Dec 4, 2025
|
0.4250 | 0.4298 | 0.4000 | 0.4208 | 0.4208 | 73,373 |
|
Dec 3, 2025
|
0.4040 | 0.4597 | 0.4040 | 0.4200 | 0.4200 | 16,426 |
|
Dec 2, 2025
|
0.4305 | 0.4500 | 0.4045 | 0.4104 | 0.4104 | 30,326 |
|
Dec 1, 2025
|
0.4540 | 0.4560 | 0.4203 | 0.4203 | 0.4203 | 35,419 |
|
Nov 28, 2025
|
0.5407 | 0.5407 | 0.4345 | 0.4345 | 0.4345 | 88,073 |
|
Nov 26, 2025
|
0.4448 | 0.4977 | 0.4304 | 0.4977 | 0.4977 | 50,753 |
|
Nov 25, 2025
|
0.5500 | 0.5500 | 0.4554 | 0.4656 | 0.4656 | 8,770 |
|
Nov 24, 2025
|
0.5262 | 0.5544 | 0.5182 | 0.5290 | 0.5290 | 26,330 |
|
Nov 21, 2025
|
0.5000 | 0.5526 | 0.4803 | 0.5000 | 0.5000 | 108,048 |
|
Nov 20, 2025
|
0.5784 | 0.5784 | 0.5000 | 0.5000 | 0.5000 | 19,520 |
|
Nov 19, 2025
|
0.5500 | 0.5900 | 0.5000 | 0.5000 | 0.5000 | 117,391 |
|
Nov 18, 2025
|
0.4650 | 0.6492 | 0.4650 | 0.5820 | 0.5820 | 76,902 |
|
Nov 17, 2025
|
0.4800 | 0.6000 | 0.4366 | 0.4366 | 0.4366 | 70,010 |
|
Nov 14, 2025
|
0.5569 | 0.5569 | 0.4758 | 0.4976 | 0.4976 | 42,275 |
|
Nov 13, 2025
|
0.7000 | 0.7000 | 0.5000 | 0.5602 | 0.5602 | 82,821 |
|
Nov 12, 2025
|
0.7000 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 29,663 |
|
Nov 11, 2025
|
0.7754 | 0.7754 | 0.6656 | 0.7060 | 0.7060 | 51,520 |
|
Nov 10, 2025
|
0.7323 | 0.7534 | 0.7195 | 0.7300 | 0.7300 | 32,501 |
|
Nov 7, 2025
|
0.7500 | 0.7518 | 0.7000 | 0.7361 | 0.7361 | 67,012 |
|
Nov 6, 2025
|
0.8508 | 0.8508 | 0.7456 | 0.7600 | 0.7600 | 59,495 |
|
Nov 5, 2025
|
0.7000 | 0.8482 | 0.7000 | 0.8400 | 0.8400 | 31,175 |
|
Nov 4, 2025
|
0.7700 | 0.8820 | 0.7700 | 0.7998 | 0.7998 | 49,776 |
|
Nov 3, 2025
|
1.0000 | 1.0300 | 0.7657 | 0.7657 | 0.7657 | 103,208 |
|
Oct 31, 2025
|
0.7500 | 0.9520 | 0.7500 | 0.9084 | 0.9084 | 283,357 |
