Nasdaq - Delayed Quote
USD
CREF Core Bond Account - Class R3 (QCBMIX)
144.55
+0.16
(+0.11%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
144.39 | 144.39 | 144.39 | 144.39 | 144.39 | - |
|
Oct 29, 2026
|
144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
|
Oct 28, 2026
|
143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
|
Oct 27, 2026
|
143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
|
Oct 26, 2026
|
143.76 | 143.76 | 143.76 | 143.76 | 143.76 | - |
|
Oct 23, 2026
|
143.57 | 143.57 | 143.57 | 143.57 | 143.57 | - |
|
Oct 22, 2026
|
143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
|
Oct 21, 2026
|
142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
|
Oct 20, 2026
|
142.73 | 142.73 | 142.73 | 142.73 | 142.73 | - |
|
Oct 19, 2026
|
142.48 | 142.48 | 142.48 | 142.48 | 142.48 | - |
|
Oct 16, 2026
|
142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
|
Oct 15, 2026
|
142.84 | 142.84 | 142.84 | 142.84 | 142.84 | - |
|
Oct 14, 2026
|
142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
|
Oct 13, 2026
|
141.96 | 141.96 | 141.96 | 141.96 | 141.96 | - |
|
Oct 12, 2026
|
141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
|
Oct 9, 2026
|
141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
|
Oct 8, 2026
|
141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
|
Oct 7, 2026
|
141.28 | 141.28 | 141.28 | 141.28 | 141.28 | - |
|
Oct 6, 2026
|
141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
|
Oct 5, 2026
|
141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
|
Oct 2, 2026
|
141.24 | 141.24 | 141.24 | 141.24 | 141.24 | - |
|
Oct 1, 2026
|
141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
|
Sep 30, 2026
|
141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
|
Sep 29, 2026
|
141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
|
Sep 28, 2026
|
141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
|
Sep 25, 2026
|
142.18 | 142.18 | 142.18 | 142.18 | 142.18 | - |
|
Sep 24, 2026
|
141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
|
Sep 23, 2026
|
142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
|
Sep 22, 2026
|
143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
|
Sep 21, 2026
|
143.72 | 143.72 | 143.72 | 143.72 | 143.72 | - |
|
Sep 18, 2026
|
143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
|
Sep 17, 2026
|
143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
|
Sep 16, 2026
|
143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
|
Sep 15, 2026
|
143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
|
Sep 14, 2026
|
143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
|
Sep 11, 2026
|
143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
|
Sep 10, 2026
|
143.51 | 143.51 | 143.51 | 143.51 | 143.51 | - |
|
Sep 9, 2026
|
144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - |
|
Sep 8, 2026
|
144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
|
Sep 4, 2026
|
144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - |
|
Sep 3, 2026
|
144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
|
Sep 2, 2026
|
144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - |
|
Sep 1, 2026
|
144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
|
Aug 31, 2026
|
144.87 | 144.87 | 144.87 | 144.87 | 144.87 | - |
|
Aug 26, 2026
|
145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
|
Aug 25, 2026
|
145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
|
Aug 24, 2026
|
145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
|
Aug 21, 2026
|
144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
|
Aug 19, 2026
|
145.42 | 145.42 | 145.42 | 145.42 | 145.42 | - |
|
Aug 18, 2026
|
144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
|
Aug 17, 2026
|
144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
|
Aug 14, 2026
|
144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
|
Aug 13, 2026
|
145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
|
Aug 12, 2026
|
144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
|
Aug 11, 2026
|
144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
|
Aug 10, 2026
|
144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
|
Aug 7, 2026
|
145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
|
Aug 6, 2026
|
144.93 | 144.93 | 144.93 | 144.93 | 144.93 | - |
|
Aug 5, 2026
|
145.35 | 145.35 | 145.35 | 145.35 | 145.35 | - |
|
Aug 4, 2026
|
145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
|
Jul 31, 2026
|
144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
|
Jul 30, 2026
|
144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
|
Jul 29, 2026
|
144.66 | 144.66 | 144.66 | 144.66 | 144.66 | - |
|
Jul 28, 2026
|
145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
|
Jul 27, 2026
|
144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
|
Jul 24, 2026
|
144.51 | 144.51 | 144.51 | 144.51 | 144.51 | - |
|
Jul 23, 2026
|
144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
|
Jul 22, 2026
|
144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
|
Jul 21, 2026
|
144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
|
Jul 20, 2026
|
145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
|
Jul 17, 2026
|
145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
|
Jul 16, 2026
|
145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
|
Jul 15, 2026
|
145.57 | 145.57 | 145.57 | 145.57 | 145.57 | - |
|
Jul 14, 2026
|
145.31 | 145.31 | 145.31 | 145.31 | 145.31 | - |
|
Jul 13, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Jul 10, 2026
|
145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
|
Jul 9, 2026
|
145.57 | 145.57 | 145.57 | 145.57 | 145.57 | - |
|
Jul 8, 2026
|
145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
|
Jul 7, 2026
|
145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
|
Jul 6, 2026
|
146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
|
Jul 2, 2026
|
146.11 | 146.11 | 146.11 | 146.11 | 146.11 | - |
|
Jul 1, 2026
|
145.99 | 145.99 | 145.99 | 145.99 | 145.99 | - |
|
Jun 30, 2026
|
146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
|
Jun 29, 2026
|
146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - |
|
Jun 26, 2026
|
146.64 | 146.64 | 146.64 | 146.64 | 146.64 | - |
|
Jun 25, 2026
|
146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
|
Jun 24, 2026
|
146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - |
|
Jun 23, 2026
|
145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
|
Jun 22, 2026
|
145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
|
Jun 18, 2026
|
145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
|
Jun 17, 2026
|
145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
|
Jun 16, 2026
|
146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
|
Jun 15, 2026
|
145.93 | 145.93 | 145.93 | 145.93 | 145.93 | - |
|
Jun 12, 2026
|
145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - |
|
Jun 11, 2026
|
145.85 | 145.85 | 145.85 | 145.85 | 145.85 | - |
|
Jun 10, 2026
|
145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
|
Jun 9, 2026
|
145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
|
Jun 8, 2026
|
144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
|
Jun 5, 2026
|
145.02 | 145.02 | 145.02 | 145.02 | 145.02 | - |
|
Jun 4, 2026
|
145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
|
Jun 3, 2026
|
145.42 | 145.42 | 145.42 | 145.42 | 145.42 | - |
|
Jun 2, 2026
|
145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
|
Jun 1, 2026
|
145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
|
May 29, 2026
|
145.72 | 145.72 | 145.72 | 145.72 | 145.72 | - |
|
May 28, 2026
|
145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
|
May 27, 2026
|
145.26 | 145.26 | 145.26 | 145.26 | 145.26 | - |
|
May 26, 2026
|
145.18 | 145.18 | 145.18 | 145.18 | 145.18 | - |
|
May 22, 2026
|
144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
|
May 21, 2026
|
144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
|
May 20, 2026
|
144.42 | 144.42 | 144.42 | 144.42 | 144.42 | - |
|
May 19, 2026
|
143.67 | 143.67 | 143.67 | 143.67 | 143.67 | - |
|
May 18, 2026
|
144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
|
May 15, 2026
|
144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - |
|
May 14, 2026
|
145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
|
May 13, 2026
|
145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
|
May 11, 2026
|
145.47 | 145.47 | 145.47 | 145.47 | 145.47 | - |
|
May 8, 2026
|
145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
|
May 7, 2026
|
145.46 | 145.46 | 145.46 | 145.46 | 145.46 | - |
|
May 6, 2026
|
145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
|
May 5, 2026
|
145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
|
May 4, 2026
|
144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
|
May 1, 2026
|
145.37 | 145.37 | 145.37 | 145.37 | 145.37 | - |
|
Apr 30, 2026
|
145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
|
Apr 29, 2026
|
145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
|
Apr 28, 2026
|
145.59 | 145.59 | 145.59 | 145.59 | 145.59 | - |
|
Apr 27, 2026
|
145.71 | 145.71 | 145.71 | 145.71 | 145.71 | - |
|
Apr 24, 2026
|
145.93 | 145.93 | 145.93 | 145.93 | 145.93 | - |
|
Apr 23, 2026
|
145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
|
Apr 22, 2026
|
145.94 | 145.94 | 145.94 | 145.94 | 145.94 | - |
|
Apr 21, 2026
|
145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
|
Apr 20, 2026
|
146.23 | 146.23 | 146.23 | 146.23 | 146.23 | - |
|
Apr 17, 2026
|
146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
|
Apr 16, 2026
|
145.74 | 145.74 | 145.74 | 145.74 | 145.74 | - |
|
Apr 15, 2026
|
145.93 | 145.93 | 145.93 | 145.93 | 145.93 | - |
|
Apr 14, 2026
|
146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - |
|
Apr 13, 2026
|
145.73 | 145.73 | 145.73 | 145.73 | 145.73 | - |
|
Apr 10, 2026
|
145.49 | 145.49 | 145.49 | 145.49 | 145.49 | - |
|
Apr 9, 2026
|
145.65 | 145.65 | 145.65 | 145.65 | 145.65 | - |
|
Apr 8, 2026
|
145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - |
|
Apr 7, 2026
|
145.23 | 145.23 | 145.23 | 145.23 | 145.23 | - |
|
Apr 6, 2026
|
145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
|
Apr 2, 2026
|
145.23 | 145.23 | 145.23 | 145.23 | 145.23 | - |
|
Apr 1, 2026
|
144.96 | 144.96 | 144.96 | 144.96 | 144.96 | - |
|
Mar 31, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Mar 30, 2026
|
144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
|
Mar 27, 2026
|
143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
|
Mar 26, 2026
|
143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
|
Mar 25, 2026
|
144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
|
Mar 24, 2026
|
144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
|
Mar 23, 2026
|
144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
|
Mar 20, 2026
|
144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
|
Mar 19, 2026
|
145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
|
Mar 18, 2026
|
145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
|
Mar 17, 2026
|
145.62 | 145.62 | 145.62 | 145.62 | 145.62 | - |
|
Mar 16, 2026
|
145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
|
Mar 13, 2026
|
144.86 | 144.86 | 144.86 | 144.86 | 144.86 | - |
|
Mar 12, 2026
|
145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
|
Mar 11, 2026
|
145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
|
Mar 10, 2026
|
146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
|
Mar 9, 2026
|
146.48 | 146.48 | 146.48 | 146.48 | 146.48 | - |
|
Mar 5, 2026
|
146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
|
Mar 4, 2026
|
146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - |
|
Mar 3, 2026
|
146.76 | 146.76 | 146.76 | 146.76 | 146.76 | - |
|
Mar 2, 2026
|
146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
|
Feb 27, 2026
|
147.51 | 147.51 | 147.51 | 147.51 | 147.51 | - |
|
Feb 26, 2026
|
147.24 | 147.24 | 147.24 | 147.24 | 147.24 | - |
|
Feb 25, 2026
|
147.03 | 147.03 | 147.03 | 147.03 | 147.03 | - |
|
Feb 24, 2026
|
147.08 | 147.08 | 147.08 | 147.08 | 147.08 | - |
|
Feb 23, 2026
|
147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
|
Feb 20, 2026
|
146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
|
Feb 19, 2026
|
146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
|
Feb 18, 2026
|
146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
|
Feb 17, 2026
|
146.89 | 146.89 | 146.89 | 146.89 | 146.89 | - |
|
Feb 13, 2026
|
146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
|
Feb 12, 2026
|
146.53 | 146.53 | 146.53 | 146.53 | 146.53 | - |
|
Feb 11, 2026
|
145.89 | 145.89 | 145.89 | 145.89 | 145.89 | - |
|
Feb 10, 2026
|
146.14 | 146.14 | 146.14 | 146.14 | 146.14 | - |
|
Feb 9, 2026
|
145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
|
Feb 6, 2026
|
145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
|
Feb 5, 2026
|
145.62 | 145.62 | 145.62 | 145.62 | 145.62 | - |
|
Feb 4, 2026
|
145.06 | 145.06 | 145.06 | 145.06 | 145.06 | - |
|
Feb 3, 2026
|
145.13 | 145.13 | 145.13 | 145.13 | 145.13 | - |
|
Feb 2, 2026
|
145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
|
Jan 30, 2026
|
145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
|
Jan 29, 2026
|
145.32 | 145.32 | 145.32 | 145.32 | 145.32 | - |
|
Jan 28, 2026
|
145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
|
Jan 27, 2026
|
145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
|
Jan 26, 2026
|
145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
|
Jan 23, 2026
|
145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
|
Jan 22, 2026
|
145.04 | 145.04 | 145.04 | 145.04 | 145.04 | - |
|
Jan 21, 2026
|
144.96 | 144.96 | 144.96 | 144.96 | 144.96 | - |
|
Jan 20, 2026
|
144.62 | 144.62 | 144.62 | 144.62 | 144.62 | - |
|
Jan 16, 2026
|
145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
|
Jan 15, 2026
|
145.37 | 145.37 | 145.37 | 145.37 | 145.37 | - |
|
Jan 14, 2026
|
145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
|
Jan 13, 2026
|
145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
|
Jan 12, 2026
|
145.18 | 145.18 | 145.18 | 145.18 | 145.18 | - |
|
Jan 9, 2026
|
145.24 | 145.24 | 145.24 | 145.24 | 145.24 | - |
|
Jan 8, 2026
|
144.87 | 144.87 | 144.87 | 144.87 | 144.87 | - |
|
Jan 7, 2026
|
145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
|
Jan 6, 2026
|
144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
|
Jan 5, 2026
|
144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
|
Jan 2, 2026
|
144.69 | 144.69 | 144.69 | 144.69 | 144.69 | - |
|
Dec 31, 2025
|
144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
|
Dec 30, 2025
|
145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
|
Dec 29, 2025
|
145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
|
Dec 26, 2025
|
144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
|
Dec 24, 2025
|
144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
|
Dec 23, 2025
|
144.63 | 144.63 | 144.63 | 144.63 | 144.63 | - |
|
Dec 22, 2025
|
144.61 | 144.61 | 144.61 | 144.61 | 144.61 | - |
|
Dec 19, 2025
|
144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - |
|
Dec 18, 2025
|
144.87 | 144.87 | 144.87 | 144.87 | 144.87 | - |
|
Dec 17, 2025
|
144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
|
Dec 16, 2025
|
144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
|
Dec 15, 2025
|
144.32 | 144.32 | 144.32 | 144.32 | 144.32 | - |
|
Dec 12, 2025
|
144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - |
|
Dec 11, 2025
|
144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
|
Dec 10, 2025
|
144.53 | 144.53 | 144.53 | 144.53 | 144.53 | - |
|
Dec 9, 2025
|
144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
|
Dec 8, 2025
|
144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
|
Dec 5, 2025
|
144.45 | 144.45 | 144.45 | 144.45 | 144.45 | - |
|
Dec 4, 2025
|
144.65 | 144.65 | 144.65 | 144.65 | 144.65 | - |
|
Dec 3, 2025
|
144.93 | 144.93 | 144.93 | 144.93 | 144.93 | - |
|
Dec 2, 2025
|
144.73 | 144.73 | 144.73 | 144.73 | 144.73 | - |
|
Dec 1, 2025
|
144.57 | 144.57 | 144.57 | 144.57 | 144.57 | - |
|
Nov 28, 2025
|
145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
|
Nov 26, 2025
|
145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
|
Nov 25, 2025
|
145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
|
Nov 24, 2025
|
144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
|
Nov 21, 2025
|
144.51 | 144.51 | 144.51 | 144.51 | 144.51 | - |
|
Nov 20, 2025
|
144.25 | 144.25 | 144.25 | 144.25 | 144.25 | - |
|
Nov 19, 2025
|
144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
|
Nov 18, 2025
|
144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
|
Nov 17, 2025
|
144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
|
Nov 14, 2025
|
143.93 | 143.93 | 143.93 | 143.93 | 143.93 | - |
|
Nov 13, 2025
|
144.13 | 144.13 | 144.13 | 144.13 | 144.13 | - |
|
Nov 12, 2025
|
144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
|
Nov 11, 2025
|
144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
|
Nov 10, 2025
|
144.16 | 144.16 | 144.16 | 144.16 | 144.16 | - |
|
Nov 7, 2025
|
144.22 | 144.22 | 144.22 | 144.22 | 144.22 | - |
|
Nov 6, 2025
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Nov 5, 2025
|
143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
|
Nov 4, 2025
|
144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
|
Nov 3, 2025
|
144.09 | 144.09 | 144.09 | 144.09 | 144.09 | - |
