Nasdaq - Delayed Quote
USD
CREF S&P 500 Index Account R4 (QCEQFX)
676.74
-3.43
(-0.50%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
680.17 | 680.17 | 680.17 | 680.17 | 680.17 | - |
|
Oct 29, 2026
|
692.70 | 692.70 | 692.70 | 692.70 | 692.70 | - |
|
Oct 28, 2026
|
694.82 | 694.82 | 694.82 | 694.82 | 694.82 | - |
|
Oct 27, 2026
|
692.89 | 692.89 | 692.89 | 692.89 | 692.89 | - |
|
Oct 26, 2026
|
688.79 | 688.79 | 688.79 | 688.79 | 688.79 | - |
|
Oct 23, 2026
|
684.01 | 684.01 | 684.01 | 684.01 | 684.01 | - |
|
Oct 22, 2026
|
687.55 | 687.55 | 687.55 | 687.55 | 687.55 | - |
|
Oct 21, 2026
|
695.95 | 695.95 | 695.95 | 695.95 | 695.95 | - |
|
Oct 20, 2026
|
691.95 | 691.95 | 691.95 | 691.95 | 691.95 | - |
|
Oct 19, 2026
|
689.98 | 689.98 | 689.98 | 689.98 | 689.98 | - |
|
Oct 16, 2026
|
687.18 | 687.18 | 687.18 | 687.18 | 687.18 | - |
|
Oct 15, 2026
|
694.76 | 694.76 | 694.76 | 694.76 | 694.76 | - |
|
Oct 14, 2026
|
692.46 | 692.46 | 692.46 | 692.46 | 692.46 | - |
|
Oct 13, 2026
|
700.20 | 700.20 | 700.20 | 700.20 | 700.20 | - |
|
Oct 12, 2026
|
700.34 | 700.34 | 700.34 | 700.34 | 700.34 | - |
|
Oct 9, 2026
|
700.72 | 700.72 | 700.72 | 700.72 | 700.72 | - |
|
Oct 8, 2026
|
696.51 | 696.51 | 696.51 | 696.51 | 696.51 | - |
|
Oct 7, 2026
|
699.76 | 699.76 | 699.76 | 699.76 | 699.76 | - |
|
Oct 6, 2026
|
701.28 | 701.28 | 701.28 | 701.28 | 701.28 | - |
|
Oct 5, 2026
|
697.20 | 697.20 | 697.20 | 697.20 | 697.20 | - |
|
Oct 2, 2026
|
692.60 | 692.60 | 692.60 | 692.60 | 692.60 | - |
|
Oct 1, 2026
|
687.49 | 687.49 | 687.49 | 687.49 | 687.49 | - |
|
Sep 30, 2026
|
686.14 | 686.14 | 686.14 | 686.14 | 686.14 | - |
|
Sep 29, 2026
|
687.81 | 687.81 | 687.81 | 687.81 | 687.81 | - |
|
Sep 28, 2026
|
688.96 | 688.96 | 688.96 | 688.96 | 688.96 | - |
|
Sep 25, 2026
|
694.31 | 694.31 | 694.31 | 694.31 | 694.31 | - |
|
Sep 24, 2026
|
690.78 | 690.78 | 690.78 | 690.78 | 690.78 | - |
|
Sep 23, 2026
|
690.93 | 690.93 | 690.93 | 690.93 | 690.93 | - |
|
Sep 22, 2026
|
696.18 | 696.18 | 696.18 | 696.18 | 696.18 | - |
|
Sep 21, 2026
|
696.18 | 696.18 | 696.18 | 696.18 | 696.18 | - |
|
Sep 18, 2026
|
685.90 | 685.90 | 685.90 | 685.90 | 685.90 | - |
|
Sep 17, 2026
|
684.75 | 684.75 | 684.75 | 684.75 | 684.75 | - |
|
Sep 16, 2026
|
677.04 | 677.04 | 677.04 | 677.04 | 677.04 | - |
|
Sep 15, 2026
|
680.05 | 680.05 | 680.05 | 680.05 | 680.05 | - |
|
Sep 14, 2026
|
683.01 | 683.01 | 683.01 | 683.01 | 683.01 | - |
|
Sep 11, 2026
|
686.30 | 686.30 | 686.30 | 686.30 | 686.30 | - |
|
Sep 10, 2026
|
680.42 | 680.42 | 680.42 | 680.42 | 680.42 | - |
|
Sep 9, 2026
|
684.34 | 684.34 | 684.34 | 684.34 | 684.34 | - |
|
Sep 8, 2026
|
687.64 | 687.64 | 687.64 | 687.64 | 687.64 | - |
|
Sep 4, 2026
|
691.65 | 691.65 | 691.65 | 691.65 | 691.65 | - |
|
Sep 3, 2026
|
694.17 | 694.17 | 694.17 | 694.17 | 694.17 | - |
|
Sep 2, 2026
|
686.86 | 686.86 | 686.86 | 686.86 | 686.86 | - |
|
Sep 1, 2026
|
683.70 | 683.70 | 683.70 | 683.70 | 683.70 | - |
|
Aug 31, 2026
|
688.54 | 688.54 | 688.54 | 688.54 | 688.54 | - |
|
Aug 26, 2026
|
687.53 | 687.53 | 687.53 | 687.53 | 687.53 | - |
|
Aug 25, 2026
|
687.67 | 687.67 | 687.67 | 687.67 | 687.67 | - |
|
Aug 24, 2026
|
685.45 | 685.45 | 685.45 | 685.45 | 685.45 | - |
|
Aug 21, 2026
|
687.36 | 687.36 | 687.36 | 687.36 | 687.36 | - |
|
Aug 19, 2026
|
690.26 | 690.26 | 690.26 | 690.26 | 690.26 | - |
|
Aug 18, 2026
|
688.76 | 688.76 | 688.76 | 688.76 | 688.76 | - |
|
Aug 17, 2026
|
693.51 | 693.51 | 693.51 | 693.51 | 693.51 | - |
|
Aug 14, 2026
|
697.07 | 697.07 | 697.07 | 697.07 | 697.07 | - |
|
Aug 13, 2026
|
698.17 | 698.17 | 698.17 | 698.17 | 698.17 | - |
|
Aug 12, 2026
|
693.64 | 693.64 | 693.64 | 693.64 | 693.64 | - |
|
Aug 11, 2026
|
691.80 | 691.80 | 691.80 | 691.80 | 691.80 | - |
|
Aug 10, 2026
|
694.01 | 694.01 | 694.01 | 694.01 | 694.01 | - |
|
Aug 7, 2026
|
694.35 | 694.35 | 694.35 | 694.35 | 694.35 | - |
|
Aug 6, 2026
|
690.05 | 690.05 | 690.05 | 690.05 | 690.05 | - |
|
Aug 5, 2026
|
691.27 | 691.27 | 691.27 | 691.27 | 691.27 | - |
|
Aug 4, 2026
|
692.41 | 692.41 | 692.41 | 692.41 | 692.41 | - |
|
Jul 31, 2026
|
670.29 | 670.29 | 670.29 | 670.29 | 670.29 | - |
|
Jul 30, 2026
|
665.60 | 665.60 | 665.60 | 665.60 | 665.60 | - |
|
Jul 29, 2026
|
654.74 | 654.74 | 654.74 | 654.74 | 654.74 | - |
|
Jul 28, 2026
|
664.81 | 664.81 | 664.81 | 664.81 | 664.81 | - |
|
Jul 27, 2026
|
663.41 | 663.41 | 663.41 | 663.41 | 663.41 | - |
|
Jul 24, 2026
|
663.29 | 663.29 | 663.29 | 663.29 | 663.29 | - |
|
Jul 23, 2026
|
662.90 | 662.90 | 662.90 | 662.90 | 662.90 | - |
|
Jul 22, 2026
|
671.00 | 671.00 | 671.00 | 671.00 | 671.00 | - |
|
Jul 21, 2026
|
671.91 | 671.91 | 671.91 | 671.91 | 671.91 | - |
|
Jul 20, 2026
|
666.02 | 666.02 | 666.02 | 666.02 | 666.02 | - |
|
Jul 17, 2026
|
667.29 | 667.29 | 667.29 | 667.29 | 667.29 | - |
|
Jul 16, 2026
|
674.09 | 674.09 | 674.09 | 674.09 | 674.09 | - |
|
Jul 15, 2026
|
677.53 | 677.53 | 677.53 | 677.53 | 677.53 | - |
|
Jul 14, 2026
|
674.91 | 674.91 | 674.91 | 674.91 | 674.91 | - |
|
Jul 13, 2026
|
672.38 | 672.38 | 672.38 | 672.38 | 672.38 | - |
|
Jul 10, 2026
|
677.74 | 677.74 | 677.74 | 677.74 | 677.74 | - |
|
Jul 9, 2026
|
674.83 | 674.83 | 674.83 | 674.83 | 674.83 | - |
|
Jul 8, 2026
|
669.36 | 669.36 | 669.36 | 669.36 | 669.36 | - |
|
Jul 7, 2026
|
671.25 | 671.25 | 671.25 | 671.25 | 671.25 | - |
|
Jul 6, 2026
|
674.24 | 674.24 | 674.24 | 674.24 | 674.24 | - |
|
Jul 2, 2026
|
669.33 | 669.33 | 669.33 | 669.33 | 669.33 | - |
|
Jul 1, 2026
|
669.31 | 669.31 | 669.31 | 669.31 | 669.31 | - |
|
Jun 30, 2026
|
670.72 | 670.72 | 670.72 | 670.72 | 670.72 | - |
|
Jun 29, 2026
|
665.40 | 665.40 | 665.40 | 665.40 | 665.40 | - |
|
Jun 26, 2026
|
657.67 | 657.67 | 657.67 | 657.67 | 657.67 | - |
|
Jun 25, 2026
|
657.98 | 657.98 | 657.98 | 657.98 | 657.98 | - |
|
Jun 24, 2026
|
658.02 | 658.02 | 658.02 | 658.02 | 658.02 | - |
|
Jun 23, 2026
|
658.67 | 658.67 | 658.67 | 658.67 | 658.67 | - |
|
Jun 22, 2026
|
668.27 | 668.27 | 668.27 | 668.27 | 668.27 | - |
|
Jun 18, 2026
|
670.70 | 670.70 | 670.70 | 670.70 | 670.70 | - |
|
Jun 17, 2026
|
663.50 | 663.50 | 663.50 | 663.50 | 663.50 | - |
|
Jun 16, 2026
|
671.65 | 671.65 | 671.65 | 671.65 | 671.65 | - |
|
Jun 15, 2026
|
675.46 | 675.46 | 675.46 | 675.46 | 675.46 | - |
|
Jun 12, 2026
|
664.34 | 664.34 | 664.34 | 664.34 | 664.34 | - |
|
Jun 11, 2026
|
660.99 | 660.99 | 660.99 | 660.99 | 660.99 | - |
|
Jun 10, 2026
|
649.62 | 649.62 | 649.62 | 649.62 | 649.62 | - |
|
Jun 9, 2026
|
660.29 | 660.29 | 660.29 | 660.29 | 660.29 | - |
|
Jun 8, 2026
|
661.97 | 661.97 | 661.97 | 661.97 | 661.97 | - |
|
Jun 5, 2026
|
659.99 | 659.99 | 659.99 | 659.99 | 659.99 | - |
|
Jun 4, 2026
|
677.79 | 677.79 | 677.79 | 677.79 | 677.79 | - |
|
Jun 3, 2026
|
674.94 | 674.94 | 674.94 | 674.94 | 674.94 | - |
|
Jun 2, 2026
|
679.94 | 679.94 | 679.94 | 679.94 | 679.94 | - |
|
Jun 1, 2026
|
679.04 | 679.04 | 679.04 | 679.04 | 679.04 | - |
|
May 29, 2026
|
677.21 | 677.21 | 677.21 | 677.21 | 677.21 | - |
|
May 28, 2026
|
675.70 | 675.70 | 675.70 | 675.70 | 675.70 | - |
|
May 27, 2026
|
671.83 | 671.83 | 671.83 | 671.83 | 671.83 | - |
|
May 26, 2026
|
671.71 | 671.71 | 671.71 | 671.71 | 671.71 | - |
|
May 22, 2026
|
667.60 | 667.60 | 667.60 | 667.60 | 667.60 | - |
|
May 21, 2026
|
665.08 | 665.08 | 665.08 | 665.08 | 665.08 | - |
|
May 20, 2026
|
663.87 | 663.87 | 663.87 | 663.87 | 663.87 | - |
|
May 19, 2026
|
656.77 | 656.77 | 656.77 | 656.77 | 656.77 | - |
|
May 18, 2026
|
661.14 | 661.14 | 661.14 | 661.14 | 661.14 | - |
|
May 15, 2026
|
661.58 | 661.58 | 661.58 | 661.58 | 661.58 | - |
|
May 14, 2026
|
669.73 | 669.73 | 669.73 | 669.73 | 669.73 | - |
|
May 13, 2026
|
664.63 | 664.63 | 664.63 | 664.63 | 664.63 | - |
|
May 11, 2026
|
661.78 | 661.78 | 661.78 | 661.78 | 661.78 | - |
|
May 8, 2026
|
660.49 | 660.49 | 660.49 | 660.49 | 660.49 | - |
|
May 7, 2026
|
654.88 | 654.88 | 654.88 | 654.88 | 654.88 | - |
|
May 6, 2026
|
657.38 | 657.38 | 657.38 | 657.38 | 657.38 | - |
|
May 5, 2026
|
647.94 | 647.94 | 647.94 | 647.94 | 647.94 | - |
|
May 4, 2026
|
642.71 | 642.71 | 642.71 | 642.71 | 642.71 | - |
|
May 1, 2026
|
645.30 | 645.30 | 645.30 | 645.30 | 645.30 | - |
|
Apr 30, 2026
|
643.41 | 643.41 | 643.41 | 643.41 | 643.41 | - |
|
Apr 29, 2026
|
636.86 | 636.86 | 636.86 | 636.86 | 636.86 | - |
|
Apr 28, 2026
|
637.12 | 637.12 | 637.12 | 637.12 | 637.12 | - |
|
Apr 27, 2026
|
640.24 | 640.24 | 640.24 | 640.24 | 640.24 | - |
|
Apr 24, 2026
|
639.45 | 639.45 | 639.45 | 639.45 | 639.45 | - |
|
Apr 23, 2026
|
634.36 | 634.36 | 634.36 | 634.36 | 634.36 | - |
|
Apr 22, 2026
|
636.99 | 636.99 | 636.99 | 636.99 | 636.99 | - |
|
Apr 21, 2026
|
630.39 | 630.39 | 630.39 | 630.39 | 630.39 | - |
|
Apr 20, 2026
|
634.42 | 634.42 | 634.42 | 634.42 | 634.42 | - |
|
Apr 17, 2026
|
635.91 | 635.91 | 635.91 | 635.91 | 635.91 | - |
|
Apr 16, 2026
|
628.34 | 628.34 | 628.34 | 628.34 | 628.34 | - |
|
Apr 15, 2026
|
626.71 | 626.71 | 626.71 | 626.71 | 626.71 | - |
|
Apr 14, 2026
|
621.71 | 621.71 | 621.71 | 621.71 | 621.71 | - |
|
Apr 13, 2026
|
614.46 | 614.46 | 614.46 | 614.46 | 614.46 | - |
|
Apr 10, 2026
|
608.27 | 608.27 | 608.27 | 608.27 | 608.27 | - |
|
Apr 9, 2026
|
608.91 | 608.91 | 608.91 | 608.91 | 608.91 | - |
|
Apr 8, 2026
|
605.14 | 605.14 | 605.14 | 605.14 | 605.14 | - |
|
Apr 7, 2026
|
590.33 | 590.33 | 590.33 | 590.33 | 590.33 | - |
|
Apr 6, 2026
|
589.88 | 589.88 | 589.88 | 589.88 | 589.88 | - |
|
Apr 2, 2026
|
587.24 | 587.24 | 587.24 | 587.24 | 587.24 | - |
|
Apr 1, 2026
|
586.54 | 586.54 | 586.54 | 586.54 | 586.54 | - |
|
Mar 31, 2026
|
582.35 | 582.35 | 582.35 | 582.35 | 582.35 | - |
|
Mar 30, 2026
|
565.82 | 565.82 | 565.82 | 565.82 | 565.82 | - |
|
Mar 27, 2026
|
568.06 | 568.06 | 568.06 | 568.06 | 568.06 | - |
|
Mar 26, 2026
|
577.69 | 577.69 | 577.69 | 577.69 | 577.69 | - |
|
Mar 25, 2026
|
587.91 | 587.91 | 587.91 | 587.91 | 587.91 | - |
|
Mar 24, 2026
|
584.73 | 584.73 | 584.73 | 584.73 | 584.73 | - |
|
Mar 23, 2026
|
586.92 | 586.92 | 586.92 | 586.92 | 586.92 | - |
|
Mar 20, 2026
|
580.25 | 580.25 | 580.25 | 580.25 | 580.25 | - |
|
Mar 19, 2026
|
589.13 | 589.13 | 589.13 | 589.13 | 589.13 | - |
|
Mar 18, 2026
|
590.72 | 590.72 | 590.72 | 590.72 | 590.72 | - |
|
Mar 17, 2026
|
598.86 | 598.86 | 598.86 | 598.86 | 598.86 | - |
|
Mar 16, 2026
|
597.35 | 597.35 | 597.35 | 597.35 | 597.35 | - |
|
Mar 13, 2026
|
591.31 | 591.31 | 591.31 | 591.31 | 591.31 | - |
|
Mar 12, 2026
|
594.82 | 594.82 | 594.82 | 594.82 | 594.82 | - |
|
Mar 11, 2026
|
604.00 | 604.00 | 604.00 | 604.00 | 604.00 | - |
|
Mar 10, 2026
|
604.49 | 604.49 | 604.49 | 604.49 | 604.49 | - |
|
Mar 9, 2026
|
605.71 | 605.71 | 605.71 | 605.71 | 605.71 | - |
|
Mar 5, 2026
|
608.67 | 608.67 | 608.67 | 608.67 | 608.67 | - |
|
Mar 4, 2026
|
612.10 | 612.10 | 612.10 | 612.10 | 612.10 | - |
|
Mar 3, 2026
|
607.39 | 607.39 | 607.39 | 607.39 | 607.39 | - |
|
Mar 2, 2026
|
613.16 | 613.16 | 613.16 | 613.16 | 613.16 | - |
|
Feb 27, 2026
|
612.86 | 612.86 | 612.86 | 612.86 | 612.86 | - |
|
Feb 26, 2026
|
615.47 | 615.47 | 615.47 | 615.47 | 615.47 | - |
|
Feb 25, 2026
|
618.78 | 618.78 | 618.78 | 618.78 | 618.78 | - |
|
Feb 24, 2026
|
613.77 | 613.77 | 613.77 | 613.77 | 613.77 | - |
|
Feb 23, 2026
|
609.07 | 609.07 | 609.07 | 609.07 | 609.07 | - |
|
Feb 20, 2026
|
615.44 | 615.44 | 615.44 | 615.44 | 615.44 | - |
|
Feb 19, 2026
|
611.19 | 611.19 | 611.19 | 611.19 | 611.19 | - |
|
Feb 18, 2026
|
612.83 | 612.83 | 612.83 | 612.83 | 612.83 | - |
|
Feb 17, 2026
|
609.42 | 609.42 | 609.42 | 609.42 | 609.42 | - |
|
Feb 13, 2026
|
608.71 | 608.71 | 608.71 | 608.71 | 608.71 | - |
|
Feb 12, 2026
|
608.32 | 608.32 | 608.32 | 608.32 | 608.32 | - |
|
Feb 11, 2026
|
617.94 | 617.94 | 617.94 | 617.94 | 617.94 | - |
|
Feb 10, 2026
|
617.95 | 617.95 | 617.95 | 617.95 | 617.95 | - |
|
Feb 9, 2026
|
619.97 | 619.97 | 619.97 | 619.97 | 619.97 | - |
|
Feb 6, 2026
|
617.02 | 617.02 | 617.02 | 617.02 | 617.02 | - |
|
Feb 5, 2026
|
605.08 | 605.08 | 605.08 | 605.08 | 605.08 | - |
|
Feb 4, 2026
|
612.58 | 612.58 | 612.58 | 612.58 | 612.58 | - |
|
Feb 3, 2026
|
615.69 | 615.69 | 615.69 | 615.69 | 615.69 | - |
|
Feb 2, 2026
|
620.91 | 620.91 | 620.91 | 620.91 | 620.91 | - |
|
Jan 30, 2026
|
617.56 | 617.56 | 617.56 | 617.56 | 617.56 | - |
|
Jan 29, 2026
|
620.19 | 620.19 | 620.19 | 620.19 | 620.19 | - |
|
Jan 28, 2026
|
620.98 | 620.98 | 620.98 | 620.98 | 620.98 | - |
|
Jan 27, 2026
|
621.03 | 621.03 | 621.03 | 621.03 | 621.03 | - |
|
Jan 26, 2026
|
618.51 | 618.51 | 618.51 | 618.51 | 618.51 | - |
|
Jan 23, 2026
|
615.43 | 615.43 | 615.43 | 615.43 | 615.43 | - |
|
Jan 22, 2026
|
615.17 | 615.17 | 615.17 | 615.17 | 615.17 | - |
|
Jan 21, 2026
|
611.82 | 611.82 | 611.82 | 611.82 | 611.82 | - |
|
Jan 20, 2026
|
604.80 | 604.80 | 604.80 | 604.80 | 604.80 | - |
|
Jan 16, 2026
|
617.51 | 617.51 | 617.51 | 617.51 | 617.51 | - |
|
Jan 15, 2026
|
617.86 | 617.86 | 617.86 | 617.86 | 617.86 | - |
|
Jan 14, 2026
|
616.26 | 616.26 | 616.26 | 616.26 | 616.26 | - |
|
Jan 13, 2026
|
619.55 | 619.55 | 619.55 | 619.55 | 619.55 | - |
|
Jan 12, 2026
|
620.74 | 620.74 | 620.74 | 620.74 | 620.74 | - |
|
Jan 9, 2026
|
619.71 | 619.71 | 619.71 | 619.71 | 619.71 | - |
|
Jan 8, 2026
|
615.71 | 615.71 | 615.71 | 615.71 | 615.71 | - |
|
Jan 7, 2026
|
615.66 | 615.66 | 615.66 | 615.66 | 615.66 | - |
|
Jan 6, 2026
|
617.78 | 617.78 | 617.78 | 617.78 | 617.78 | - |
|
Jan 5, 2026
|
613.93 | 613.93 | 613.93 | 613.93 | 613.93 | - |
|
Jan 2, 2026
|
610.05 | 610.05 | 610.05 | 610.05 | 610.05 | - |
|
Dec 31, 2025
|
608.76 | 608.76 | 608.76 | 608.76 | 608.76 | - |
|
Dec 30, 2025
|
613.23 | 613.23 | 613.23 | 613.23 | 613.23 | - |
|
Dec 29, 2025
|
614.07 | 614.07 | 614.07 | 614.07 | 614.07 | - |
|
Dec 26, 2025
|
616.20 | 616.20 | 616.20 | 616.20 | 616.20 | - |
|
Dec 24, 2025
|
616.33 | 616.33 | 616.33 | 616.33 | 616.33 | - |
|
Dec 23, 2025
|
614.36 | 614.36 | 614.36 | 614.36 | 614.36 | - |
|
Dec 22, 2025
|
611.57 | 611.57 | 611.57 | 611.57 | 611.57 | - |
|
Dec 19, 2025
|
607.63 | 607.63 | 607.63 | 607.63 | 607.63 | - |
|
Dec 18, 2025
|
602.32 | 602.32 | 602.32 | 602.32 | 602.32 | - |
|
Dec 17, 2025
|
597.58 | 597.58 | 597.58 | 597.58 | 597.58 | - |
|
Dec 16, 2025
|
604.56 | 604.56 | 604.56 | 604.56 | 604.56 | - |
|
Dec 15, 2025
|
605.99 | 605.99 | 605.99 | 605.99 | 605.99 | - |
|
Dec 12, 2025
|
606.85 | 606.85 | 606.85 | 606.85 | 606.85 | - |
|
Dec 11, 2025
|
613.34 | 613.34 | 613.34 | 613.34 | 613.34 | - |
|
Dec 10, 2025
|
612.06 | 612.06 | 612.06 | 612.06 | 612.06 | - |
|
Dec 9, 2025
|
607.95 | 607.95 | 607.95 | 607.95 | 607.95 | - |
|
Dec 8, 2025
|
608.47 | 608.47 | 608.47 | 608.47 | 608.47 | - |
|
Dec 5, 2025
|
610.54 | 610.54 | 610.54 | 610.54 | 610.54 | - |
|
Dec 4, 2025
|
609.27 | 609.27 | 609.27 | 609.27 | 609.27 | - |
|
Dec 3, 2025
|
608.57 | 608.57 | 608.57 | 608.57 | 608.57 | - |
|
Dec 2, 2025
|
606.74 | 606.74 | 606.74 | 606.74 | 606.74 | - |
|
Dec 1, 2025
|
605.24 | 605.24 | 605.24 | 605.24 | 605.24 | - |
|
Nov 28, 2025
|
608.40 | 608.40 | 608.40 | 608.40 | 608.40 | - |
|
Nov 26, 2025
|
605.15 | 605.15 | 605.15 | 605.15 | 605.15 | - |
|
Nov 25, 2025
|
601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - |
|
Nov 24, 2025
|
595.57 | 595.57 | 595.57 | 595.57 | 595.57 | - |
|
Nov 21, 2025
|
586.50 | 586.50 | 586.50 | 586.50 | 586.50 | - |
|
Nov 20, 2025
|
580.75 | 580.75 | 580.75 | 580.75 | 580.75 | - |
|
Nov 19, 2025
|
589.84 | 589.84 | 589.84 | 589.84 | 589.84 | - |
|
Nov 18, 2025
|
587.62 | 587.62 | 587.62 | 587.62 | 587.62 | - |
|
Nov 17, 2025
|
592.46 | 592.46 | 592.46 | 592.46 | 592.46 | - |
|
Nov 14, 2025
|
597.88 | 597.88 | 597.88 | 597.88 | 597.88 | - |
|
Nov 13, 2025
|
598.06 | 598.06 | 598.06 | 598.06 | 598.06 | - |
|
Nov 12, 2025
|
608.10 | 608.10 | 608.10 | 608.10 | 608.10 | - |
|
Nov 11, 2025
|
607.69 | 607.69 | 607.69 | 607.69 | 607.69 | - |
|
Nov 10, 2025
|
606.43 | 606.43 | 606.43 | 606.43 | 606.43 | - |
|
Nov 7, 2025
|
597.16 | 597.16 | 597.16 | 597.16 | 597.16 | - |
|
Nov 6, 2025
|
596.34 | 596.34 | 596.34 | 596.34 | 596.34 | - |
|
Nov 5, 2025
|
603.08 | 603.08 | 603.08 | 603.08 | 603.08 | - |
|
Nov 4, 2025
|
600.88 | 600.88 | 600.88 | 600.88 | 600.88 | - |
|
Nov 3, 2025
|
608.00 | 608.00 | 608.00 | 608.00 | 608.00 | - |
