Nasdaq
USD
CREF S&P 500 Index Account R3 (QCEQIX)
672.75
-3.41
(-0.50%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
676.16 | 676.16 | 676.16 | 676.16 | 676.16 | - |
|
Oct 29, 2026
|
688.62 | 688.62 | 688.62 | 688.62 | 688.62 | - |
|
Oct 28, 2026
|
690.72 | 690.72 | 690.72 | 690.72 | 690.72 | - |
|
Oct 27, 2026
|
688.81 | 688.81 | 688.81 | 688.81 | 688.81 | - |
|
Oct 26, 2026
|
684.73 | 684.73 | 684.73 | 684.73 | 684.73 | - |
|
Oct 23, 2026
|
679.99 | 679.99 | 679.99 | 679.99 | 679.99 | - |
|
Oct 22, 2026
|
683.52 | 683.52 | 683.52 | 683.52 | 683.52 | - |
|
Oct 21, 2026
|
691.87 | 691.87 | 691.87 | 691.87 | 691.87 | - |
|
Oct 20, 2026
|
687.89 | 687.89 | 687.89 | 687.89 | 687.89 | - |
|
Oct 19, 2026
|
685.94 | 685.94 | 685.94 | 685.94 | 685.94 | - |
|
Oct 16, 2026
|
683.16 | 683.16 | 683.16 | 683.16 | 683.16 | - |
|
Oct 15, 2026
|
690.70 | 690.70 | 690.70 | 690.70 | 690.70 | - |
|
Oct 14, 2026
|
688.41 | 688.41 | 688.41 | 688.41 | 688.41 | - |
|
Oct 13, 2026
|
696.11 | 696.11 | 696.11 | 696.11 | 696.11 | - |
|
Oct 12, 2026
|
696.25 | 696.25 | 696.25 | 696.25 | 696.25 | - |
|
Oct 9, 2026
|
696.64 | 696.64 | 696.64 | 696.64 | 696.64 | - |
|
Oct 8, 2026
|
692.45 | 692.45 | 692.45 | 692.45 | 692.45 | - |
|
Oct 7, 2026
|
695.69 | 695.69 | 695.69 | 695.69 | 695.69 | - |
|
Oct 6, 2026
|
697.20 | 697.20 | 697.20 | 697.20 | 697.20 | - |
|
Oct 5, 2026
|
693.15 | 693.15 | 693.15 | 693.15 | 693.15 | - |
|
Oct 2, 2026
|
688.59 | 688.59 | 688.59 | 688.59 | 688.59 | - |
|
Oct 1, 2026
|
683.51 | 683.51 | 683.51 | 683.51 | 683.51 | - |
|
Sep 30, 2026
|
682.17 | 682.17 | 682.17 | 682.17 | 682.17 | - |
|
Sep 29, 2026
|
683.83 | 683.83 | 683.83 | 683.83 | 683.83 | - |
|
Sep 28, 2026
|
684.98 | 684.98 | 684.98 | 684.98 | 684.98 | - |
|
Sep 25, 2026
|
690.30 | 690.30 | 690.30 | 690.30 | 690.30 | - |
|
Sep 24, 2026
|
686.79 | 686.79 | 686.79 | 686.79 | 686.79 | - |
|
Sep 23, 2026
|
686.95 | 686.95 | 686.95 | 686.95 | 686.95 | - |
|
Sep 22, 2026
|
692.16 | 692.16 | 692.16 | 692.16 | 692.16 | - |
|
Sep 21, 2026
|
692.17 | 692.17 | 692.17 | 692.17 | 692.17 | - |
|
Sep 18, 2026
|
681.95 | 681.95 | 681.95 | 681.95 | 681.95 | - |
|
Sep 17, 2026
|
680.82 | 680.82 | 680.82 | 680.82 | 680.82 | - |
|
Sep 16, 2026
|
673.14 | 673.14 | 673.14 | 673.14 | 673.14 | - |
|
Sep 15, 2026
|
676.15 | 676.15 | 676.15 | 676.15 | 676.15 | - |
|
Sep 14, 2026
|
679.09 | 679.09 | 679.09 | 679.09 | 679.09 | - |
|
Sep 11, 2026
|
682.36 | 682.36 | 682.36 | 682.36 | 682.36 | - |
|
Sep 10, 2026
|
676.52 | 676.52 | 676.52 | 676.52 | 676.52 | - |
|
Sep 9, 2026
|
680.42 | 680.42 | 680.42 | 680.42 | 680.42 | - |
|
Sep 8, 2026
|
683.70 | 683.70 | 683.70 | 683.70 | 683.70 | - |
|
Sep 4, 2026
|
687.70 | 687.70 | 687.70 | 687.70 | 687.70 | - |
|
Sep 3, 2026
|
690.20 | 690.20 | 690.20 | 690.20 | 690.20 | - |
|
Sep 2, 2026
|
682.94 | 682.94 | 682.94 | 682.94 | 682.94 | - |
|
Sep 1, 2026
|
679.81 | 679.81 | 679.81 | 679.81 | 679.81 | - |
|
Aug 31, 2026
|
684.61 | 684.61 | 684.61 | 684.61 | 684.61 | - |
|
Aug 26, 2026
|
683.63 | 683.63 | 683.63 | 683.63 | 683.63 | - |
|
Aug 25, 2026
|
683.77 | 683.77 | 683.77 | 683.77 | 683.77 | - |
|
Aug 24, 2026
|
681.55 | 681.55 | 681.55 | 681.55 | 681.55 | - |
|
Aug 21, 2026
|
683.46 | 683.46 | 683.46 | 683.46 | 683.46 | - |
|
Aug 19, 2026
|
686.35 | 686.35 | 686.35 | 686.35 | 686.35 | - |
|
Aug 18, 2026
|
684.86 | 684.86 | 684.86 | 684.86 | 684.86 | - |
|
Aug 17, 2026
|
689.59 | 689.59 | 689.59 | 689.59 | 689.59 | - |
|
Aug 14, 2026
|
693.13 | 693.13 | 693.13 | 693.13 | 693.13 | - |
|
Aug 13, 2026
|
694.23 | 694.23 | 694.23 | 694.23 | 694.23 | - |
|
Aug 12, 2026
|
689.72 | 689.72 | 689.72 | 689.72 | 689.72 | - |
|
Aug 11, 2026
|
687.90 | 687.90 | 687.90 | 687.90 | 687.90 | - |
|
Aug 10, 2026
|
690.10 | 690.10 | 690.10 | 690.10 | 690.10 | - |
|
Aug 7, 2026
|
690.45 | 690.45 | 690.45 | 690.45 | 690.45 | - |
|
Aug 6, 2026
|
686.17 | 686.17 | 686.17 | 686.17 | 686.17 | - |
|
Aug 5, 2026
|
687.38 | 687.38 | 687.38 | 687.38 | 687.38 | - |
|
Aug 4, 2026
|
688.52 | 688.52 | 688.52 | 688.52 | 688.52 | - |
|
Jul 31, 2026
|
666.54 | 666.54 | 666.54 | 666.54 | 666.54 | - |
|
Jul 30, 2026
|
661.87 | 661.87 | 661.87 | 661.87 | 661.87 | - |
|
Jul 29, 2026
|
651.07 | 651.07 | 651.07 | 651.07 | 651.07 | - |
|
Jul 28, 2026
|
661.09 | 661.09 | 661.09 | 661.09 | 661.09 | - |
|
Jul 27, 2026
|
659.70 | 659.70 | 659.70 | 659.70 | 659.70 | - |
|
Jul 24, 2026
|
659.59 | 659.59 | 659.59 | 659.59 | 659.59 | - |
|
Jul 23, 2026
|
659.20 | 659.20 | 659.20 | 659.20 | 659.20 | - |
|
Jul 22, 2026
|
667.26 | 667.26 | 667.26 | 667.26 | 667.26 | - |
|
Jul 21, 2026
|
668.17 | 668.17 | 668.17 | 668.17 | 668.17 | - |
|
Jul 20, 2026
|
662.31 | 662.31 | 662.31 | 662.31 | 662.31 | - |
|
Jul 17, 2026
|
663.58 | 663.58 | 663.58 | 663.58 | 663.58 | - |
|
Jul 16, 2026
|
670.34 | 670.34 | 670.34 | 670.34 | 670.34 | - |
|
Jul 15, 2026
|
673.77 | 673.77 | 673.77 | 673.77 | 673.77 | - |
|
Jul 14, 2026
|
671.16 | 671.16 | 671.16 | 671.16 | 671.16 | - |
|
Jul 13, 2026
|
668.65 | 668.65 | 668.65 | 668.65 | 668.65 | - |
|
Jul 10, 2026
|
673.99 | 673.99 | 673.99 | 673.99 | 673.99 | - |
|
Jul 9, 2026
|
671.10 | 671.10 | 671.10 | 671.10 | 671.10 | - |
|
Jul 8, 2026
|
665.66 | 665.66 | 665.66 | 665.66 | 665.66 | - |
|
Jul 7, 2026
|
667.54 | 667.54 | 667.54 | 667.54 | 667.54 | - |
|
Jul 6, 2026
|
670.52 | 670.52 | 670.52 | 670.52 | 670.52 | - |
|
Jul 2, 2026
|
665.65 | 665.65 | 665.65 | 665.65 | 665.65 | - |
|
Jul 1, 2026
|
665.63 | 665.63 | 665.63 | 665.63 | 665.63 | - |
|
Jun 30, 2026
|
667.03 | 667.03 | 667.03 | 667.03 | 667.03 | - |
|
Jun 29, 2026
|
661.75 | 661.75 | 661.75 | 661.75 | 661.75 | - |
|
Jun 26, 2026
|
654.07 | 654.07 | 654.07 | 654.07 | 654.07 | - |
|
Jun 25, 2026
|
654.37 | 654.37 | 654.37 | 654.37 | 654.37 | - |
|
Jun 24, 2026
|
654.41 | 654.41 | 654.41 | 654.41 | 654.41 | - |
|
Jun 23, 2026
|
655.07 | 655.07 | 655.07 | 655.07 | 655.07 | - |
|
Jun 22, 2026
|
664.61 | 664.61 | 664.61 | 664.61 | 664.61 | - |
|
Jun 18, 2026
|
667.04 | 667.04 | 667.04 | 667.04 | 667.04 | - |
|
Jun 17, 2026
|
659.88 | 659.88 | 659.88 | 659.88 | 659.88 | - |
|
Jun 16, 2026
|
667.98 | 667.98 | 667.98 | 667.98 | 667.98 | - |
|
Jun 15, 2026
|
671.78 | 671.78 | 671.78 | 671.78 | 671.78 | - |
|
Jun 12, 2026
|
660.72 | 660.72 | 660.72 | 660.72 | 660.72 | - |
|
Jun 11, 2026
|
657.39 | 657.39 | 657.39 | 657.39 | 657.39 | - |
|
Jun 10, 2026
|
646.09 | 646.09 | 646.09 | 646.09 | 646.09 | - |
|
Jun 9, 2026
|
656.69 | 656.69 | 656.69 | 656.69 | 656.69 | - |
|
Jun 8, 2026
|
658.37 | 658.37 | 658.37 | 658.37 | 658.37 | - |
|
Jun 5, 2026
|
656.40 | 656.40 | 656.40 | 656.40 | 656.40 | - |
|
Jun 4, 2026
|
674.11 | 674.11 | 674.11 | 674.11 | 674.11 | - |
|
Jun 3, 2026
|
671.28 | 671.28 | 671.28 | 671.28 | 671.28 | - |
|
Jun 2, 2026
|
676.25 | 676.25 | 676.25 | 676.25 | 676.25 | - |
|
Jun 1, 2026
|
675.36 | 675.36 | 675.36 | 675.36 | 675.36 | - |
|
May 29, 2026
|
673.54 | 673.54 | 673.54 | 673.54 | 673.54 | - |
|
May 28, 2026
|
672.04 | 672.04 | 672.04 | 672.04 | 672.04 | - |
|
May 27, 2026
|
668.20 | 668.20 | 668.20 | 668.20 | 668.20 | - |
|
May 26, 2026
|
668.08 | 668.08 | 668.08 | 668.08 | 668.08 | - |
|
May 22, 2026
|
664.00 | 664.00 | 664.00 | 664.00 | 664.00 | - |
|
May 21, 2026
|
661.50 | 661.50 | 661.50 | 661.50 | 661.50 | - |
|
May 20, 2026
|
660.29 | 660.29 | 660.29 | 660.29 | 660.29 | - |
|
May 19, 2026
|
653.23 | 653.23 | 653.23 | 653.23 | 653.23 | - |
|
May 18, 2026
|
657.58 | 657.58 | 657.58 | 657.58 | 657.58 | - |
|
May 15, 2026
|
658.02 | 658.02 | 658.02 | 658.02 | 658.02 | - |
|
May 14, 2026
|
666.14 | 666.14 | 666.14 | 666.14 | 666.14 | - |
|
May 13, 2026
|
661.06 | 661.06 | 661.06 | 661.06 | 661.06 | - |
|
May 11, 2026
|
658.23 | 658.23 | 658.23 | 658.23 | 658.23 | - |
|
May 8, 2026
|
656.95 | 656.95 | 656.95 | 656.95 | 656.95 | - |
|
May 7, 2026
|
651.38 | 651.38 | 651.38 | 651.38 | 651.38 | - |
|
May 6, 2026
|
653.87 | 653.87 | 653.87 | 653.87 | 653.87 | - |
|
May 5, 2026
|
644.48 | 644.48 | 644.48 | 644.48 | 644.48 | - |
|
May 4, 2026
|
639.27 | 639.27 | 639.27 | 639.27 | 639.27 | - |
|
May 1, 2026
|
641.85 | 641.85 | 641.85 | 641.85 | 641.85 | - |
|
Apr 30, 2026
|
639.97 | 639.97 | 639.97 | 639.97 | 639.97 | - |
|
Apr 29, 2026
|
633.47 | 633.47 | 633.47 | 633.47 | 633.47 | - |
|
Apr 28, 2026
|
633.72 | 633.72 | 633.72 | 633.72 | 633.72 | - |
|
Apr 27, 2026
|
636.83 | 636.83 | 636.83 | 636.83 | 636.83 | - |
|
Apr 24, 2026
|
636.05 | 636.05 | 636.05 | 636.05 | 636.05 | - |
|
Apr 23, 2026
|
631.00 | 631.00 | 631.00 | 631.00 | 631.00 | - |
|
Apr 22, 2026
|
633.61 | 633.61 | 633.61 | 633.61 | 633.61 | - |
|
Apr 21, 2026
|
627.05 | 627.05 | 627.05 | 627.05 | 627.05 | - |
|
Apr 20, 2026
|
631.06 | 631.06 | 631.06 | 631.06 | 631.06 | - |
|
Apr 17, 2026
|
632.55 | 632.55 | 632.55 | 632.55 | 632.55 | - |
|
Apr 16, 2026
|
625.02 | 625.02 | 625.02 | 625.02 | 625.02 | - |
|
Apr 15, 2026
|
623.40 | 623.40 | 623.40 | 623.40 | 623.40 | - |
|
Apr 14, 2026
|
618.43 | 618.43 | 618.43 | 618.43 | 618.43 | - |
|
Apr 13, 2026
|
611.22 | 611.22 | 611.22 | 611.22 | 611.22 | - |
|
Apr 10, 2026
|
605.08 | 605.08 | 605.08 | 605.08 | 605.08 | - |
|
Apr 9, 2026
|
605.71 | 605.71 | 605.71 | 605.71 | 605.71 | - |
|
Apr 8, 2026
|
601.96 | 601.96 | 601.96 | 601.96 | 601.96 | - |
|
Apr 7, 2026
|
587.23 | 587.23 | 587.23 | 587.23 | 587.23 | - |
|
Apr 6, 2026
|
586.79 | 586.79 | 586.79 | 586.79 | 586.79 | - |
|
Apr 2, 2026
|
584.17 | 584.17 | 584.17 | 584.17 | 584.17 | - |
|
Apr 1, 2026
|
583.48 | 583.48 | 583.48 | 583.48 | 583.48 | - |
|
Mar 31, 2026
|
579.31 | 579.31 | 579.31 | 579.31 | 579.31 | - |
|
Mar 30, 2026
|
562.87 | 562.87 | 562.87 | 562.87 | 562.87 | - |
|
Mar 27, 2026
|
565.10 | 565.10 | 565.10 | 565.10 | 565.10 | - |
|
Mar 26, 2026
|
574.69 | 574.69 | 574.69 | 574.69 | 574.69 | - |
|
Mar 25, 2026
|
584.86 | 584.86 | 584.86 | 584.86 | 584.86 | - |
|
Mar 24, 2026
|
581.69 | 581.69 | 581.69 | 581.69 | 581.69 | - |
|
Mar 23, 2026
|
583.87 | 583.87 | 583.87 | 583.87 | 583.87 | - |
|
Mar 20, 2026
|
577.24 | 577.24 | 577.24 | 577.24 | 577.24 | - |
|
Mar 19, 2026
|
586.09 | 586.09 | 586.09 | 586.09 | 586.09 | - |
|
Mar 18, 2026
|
587.67 | 587.67 | 587.67 | 587.67 | 587.67 | - |
|
Mar 17, 2026
|
595.77 | 595.77 | 595.77 | 595.77 | 595.77 | - |
|
Mar 16, 2026
|
594.27 | 594.27 | 594.27 | 594.27 | 594.27 | - |
|
Mar 13, 2026
|
588.26 | 588.26 | 588.26 | 588.26 | 588.26 | - |
|
Mar 12, 2026
|
591.77 | 591.77 | 591.77 | 591.77 | 591.77 | - |
|
Mar 11, 2026
|
600.89 | 600.89 | 600.89 | 600.89 | 600.89 | - |
|
Mar 10, 2026
|
601.38 | 601.38 | 601.38 | 601.38 | 601.38 | - |
|
Mar 9, 2026
|
602.60 | 602.60 | 602.60 | 602.60 | 602.60 | - |
|
Mar 5, 2026
|
605.55 | 605.55 | 605.55 | 605.55 | 605.55 | - |
|
Mar 4, 2026
|
608.97 | 608.97 | 608.97 | 608.97 | 608.97 | - |
|
Mar 3, 2026
|
604.29 | 604.29 | 604.29 | 604.29 | 604.29 | - |
|
Mar 2, 2026
|
610.03 | 610.03 | 610.03 | 610.03 | 610.03 | - |
|
Feb 27, 2026
|
609.74 | 609.74 | 609.74 | 609.74 | 609.74 | - |
|
Feb 26, 2026
|
612.34 | 612.34 | 612.34 | 612.34 | 612.34 | - |
|
Feb 25, 2026
|
615.63 | 615.63 | 615.63 | 615.63 | 615.63 | - |
|
Feb 24, 2026
|
610.65 | 610.65 | 610.65 | 610.65 | 610.65 | - |
|
Feb 23, 2026
|
605.98 | 605.98 | 605.98 | 605.98 | 605.98 | - |
|
Feb 20, 2026
|
612.32 | 612.32 | 612.32 | 612.32 | 612.32 | - |
|
Feb 19, 2026
|
608.09 | 608.09 | 608.09 | 608.09 | 608.09 | - |
|
Feb 18, 2026
|
609.73 | 609.73 | 609.73 | 609.73 | 609.73 | - |
|
Feb 17, 2026
|
606.34 | 606.34 | 606.34 | 606.34 | 606.34 | - |
|
Feb 13, 2026
|
605.64 | 605.64 | 605.64 | 605.64 | 605.64 | - |
|
Feb 12, 2026
|
605.25 | 605.25 | 605.25 | 605.25 | 605.25 | - |
|
Feb 11, 2026
|
614.83 | 614.83 | 614.83 | 614.83 | 614.83 | - |
|
Feb 10, 2026
|
614.84 | 614.84 | 614.84 | 614.84 | 614.84 | - |
|
Feb 9, 2026
|
616.85 | 616.85 | 616.85 | 616.85 | 616.85 | - |
|
Feb 6, 2026
|
613.92 | 613.92 | 613.92 | 613.92 | 613.92 | - |
|
Feb 5, 2026
|
602.04 | 602.04 | 602.04 | 602.04 | 602.04 | - |
|
Feb 4, 2026
|
609.51 | 609.51 | 609.51 | 609.51 | 609.51 | - |
|
Feb 3, 2026
|
612.61 | 612.61 | 612.61 | 612.61 | 612.61 | - |
|
Feb 2, 2026
|
617.81 | 617.81 | 617.81 | 617.81 | 617.81 | - |
|
Jan 30, 2026
|
614.48 | 614.48 | 614.48 | 614.48 | 614.48 | - |
|
Jan 29, 2026
|
617.10 | 617.10 | 617.10 | 617.10 | 617.10 | - |
|
Jan 28, 2026
|
617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
|
Jan 27, 2026
|
617.94 | 617.94 | 617.94 | 617.94 | 617.94 | - |
|
Jan 26, 2026
|
615.43 | 615.43 | 615.43 | 615.43 | 615.43 | - |
|
Jan 23, 2026
|
612.37 | 612.37 | 612.37 | 612.37 | 612.37 | - |
|
Jan 22, 2026
|
612.12 | 612.12 | 612.12 | 612.12 | 612.12 | - |
|
Jan 21, 2026
|
608.78 | 608.78 | 608.78 | 608.78 | 608.78 | - |
|
Jan 20, 2026
|
601.80 | 601.80 | 601.80 | 601.80 | 601.80 | - |
|
Jan 16, 2026
|
614.46 | 614.46 | 614.46 | 614.46 | 614.46 | - |
|
Jan 15, 2026
|
614.81 | 614.81 | 614.81 | 614.81 | 614.81 | - |
|
Jan 14, 2026
|
613.22 | 613.22 | 613.22 | 613.22 | 613.22 | - |
|
Jan 13, 2026
|
616.49 | 616.49 | 616.49 | 616.49 | 616.49 | - |
|
Jan 12, 2026
|
617.69 | 617.69 | 617.69 | 617.69 | 617.69 | - |
|
Jan 9, 2026
|
616.67 | 616.67 | 616.67 | 616.67 | 616.67 | - |
|
Jan 8, 2026
|
612.69 | 612.69 | 612.69 | 612.69 | 612.69 | - |
|
Jan 7, 2026
|
612.64 | 612.64 | 612.64 | 612.64 | 612.64 | - |
|
Jan 6, 2026
|
614.75 | 614.75 | 614.75 | 614.75 | 614.75 | - |
|
Jan 5, 2026
|
610.93 | 610.93 | 610.93 | 610.93 | 610.93 | - |
|
Jan 2, 2026
|
607.07 | 607.07 | 607.07 | 607.07 | 607.07 | - |
|
Dec 31, 2025
|
605.80 | 605.80 | 605.80 | 605.80 | 605.80 | - |
|
Dec 30, 2025
|
610.24 | 610.24 | 610.24 | 610.24 | 610.24 | - |
|
Dec 29, 2025
|
611.08 | 611.08 | 611.08 | 611.08 | 611.08 | - |
|
Dec 26, 2025
|
613.21 | 613.21 | 613.21 | 613.21 | 613.21 | - |
|
Dec 24, 2025
|
613.35 | 613.35 | 613.35 | 613.35 | 613.35 | - |
|
Dec 23, 2025
|
611.38 | 611.38 | 611.38 | 611.38 | 611.38 | - |
|
Dec 22, 2025
|
608.61 | 608.61 | 608.61 | 608.61 | 608.61 | - |
|
Dec 19, 2025
|
604.70 | 604.70 | 604.70 | 604.70 | 604.70 | - |
|
Dec 18, 2025
|
599.41 | 599.41 | 599.41 | 599.41 | 599.41 | - |
|
Dec 17, 2025
|
594.70 | 594.70 | 594.70 | 594.70 | 594.70 | - |
|
Dec 16, 2025
|
601.65 | 601.65 | 601.65 | 601.65 | 601.65 | - |
|
Dec 15, 2025
|
603.07 | 603.07 | 603.07 | 603.07 | 603.07 | - |
|
Dec 12, 2025
|
603.94 | 603.94 | 603.94 | 603.94 | 603.94 | - |
|
Dec 11, 2025
|
610.40 | 610.40 | 610.40 | 610.40 | 610.40 | - |
|
Dec 10, 2025
|
609.13 | 609.13 | 609.13 | 609.13 | 609.13 | - |
|
Dec 9, 2025
|
605.03 | 605.03 | 605.03 | 605.03 | 605.03 | - |
|
Dec 8, 2025
|
605.55 | 605.55 | 605.55 | 605.55 | 605.55 | - |
|
Dec 5, 2025
|
607.62 | 607.62 | 607.62 | 607.62 | 607.62 | - |
|
Dec 4, 2025
|
606.36 | 606.36 | 606.36 | 606.36 | 606.36 | - |
|
Dec 3, 2025
|
605.66 | 605.66 | 605.66 | 605.66 | 605.66 | - |
|
Dec 2, 2025
|
603.85 | 603.85 | 603.85 | 603.85 | 603.85 | - |
|
Dec 1, 2025
|
602.36 | 602.36 | 602.36 | 602.36 | 602.36 | - |
|
Nov 28, 2025
|
605.51 | 605.51 | 605.51 | 605.51 | 605.51 | - |
|
Nov 26, 2025
|
602.27 | 602.27 | 602.27 | 602.27 | 602.27 | - |
|
Nov 25, 2025
|
598.14 | 598.14 | 598.14 | 598.14 | 598.14 | - |
|
Nov 24, 2025
|
592.74 | 592.74 | 592.74 | 592.74 | 592.74 | - |
|
Nov 21, 2025
|
583.72 | 583.72 | 583.72 | 583.72 | 583.72 | - |
|
Nov 20, 2025
|
578.01 | 578.01 | 578.01 | 578.01 | 578.01 | - |
|
Nov 19, 2025
|
587.06 | 587.06 | 587.06 | 587.06 | 587.06 | - |
|
Nov 18, 2025
|
584.85 | 584.85 | 584.85 | 584.85 | 584.85 | - |
|
Nov 17, 2025
|
589.67 | 589.67 | 589.67 | 589.67 | 589.67 | - |
|
Nov 14, 2025
|
595.07 | 595.07 | 595.07 | 595.07 | 595.07 | - |
|
Nov 13, 2025
|
595.24 | 595.24 | 595.24 | 595.24 | 595.24 | - |
|
Nov 12, 2025
|
605.24 | 605.24 | 605.24 | 605.24 | 605.24 | - |
|
Nov 11, 2025
|
604.83 | 604.83 | 604.83 | 604.83 | 604.83 | - |
|
Nov 10, 2025
|
603.58 | 603.58 | 603.58 | 603.58 | 603.58 | - |
|
Nov 7, 2025
|
594.37 | 594.37 | 594.37 | 594.37 | 594.37 | - |
|
Nov 6, 2025
|
593.56 | 593.56 | 593.56 | 593.56 | 593.56 | - |
|
Nov 5, 2025
|
600.26 | 600.26 | 600.26 | 600.26 | 600.26 | - |
|
Nov 4, 2025
|
598.07 | 598.07 | 598.07 | 598.07 | 598.07 | - |
|
Nov 3, 2025
|
605.16 | 605.16 | 605.16 | 605.16 | 605.16 | - |
