Nasdaq
USD
CREF S&P 500 Index Account R2 (QCEQPX)
667.96
-3.39
(-0.51%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
671.35 | 671.35 | 671.35 | 671.35 | 671.35 | - |
|
Oct 29, 2026
|
683.72 | 683.72 | 683.72 | 683.72 | 683.72 | - |
|
Oct 28, 2026
|
685.81 | 685.81 | 685.81 | 685.81 | 685.81 | - |
|
Oct 27, 2026
|
683.91 | 683.91 | 683.91 | 683.91 | 683.91 | - |
|
Oct 26, 2026
|
679.86 | 679.86 | 679.86 | 679.86 | 679.86 | - |
|
Oct 23, 2026
|
675.16 | 675.16 | 675.16 | 675.16 | 675.16 | - |
|
Oct 22, 2026
|
678.66 | 678.66 | 678.66 | 678.66 | 678.66 | - |
|
Oct 21, 2026
|
686.95 | 686.95 | 686.95 | 686.95 | 686.95 | - |
|
Oct 20, 2026
|
683.00 | 683.00 | 683.00 | 683.00 | 683.00 | - |
|
Oct 19, 2026
|
681.06 | 681.06 | 681.06 | 681.06 | 681.06 | - |
|
Oct 16, 2026
|
678.31 | 678.31 | 678.31 | 678.31 | 678.31 | - |
|
Oct 15, 2026
|
685.79 | 685.79 | 685.79 | 685.79 | 685.79 | - |
|
Oct 14, 2026
|
683.52 | 683.52 | 683.52 | 683.52 | 683.52 | - |
|
Oct 13, 2026
|
691.17 | 691.17 | 691.17 | 691.17 | 691.17 | - |
|
Oct 12, 2026
|
691.31 | 691.31 | 691.31 | 691.31 | 691.31 | - |
|
Oct 9, 2026
|
691.70 | 691.70 | 691.70 | 691.70 | 691.70 | - |
|
Oct 8, 2026
|
687.54 | 687.54 | 687.54 | 687.54 | 687.54 | - |
|
Oct 7, 2026
|
690.76 | 690.76 | 690.76 | 690.76 | 690.76 | - |
|
Oct 6, 2026
|
692.26 | 692.26 | 692.26 | 692.26 | 692.26 | - |
|
Oct 5, 2026
|
688.24 | 688.24 | 688.24 | 688.24 | 688.24 | - |
|
Oct 2, 2026
|
683.71 | 683.71 | 683.71 | 683.71 | 683.71 | - |
|
Oct 1, 2026
|
678.67 | 678.67 | 678.67 | 678.67 | 678.67 | - |
|
Sep 30, 2026
|
677.34 | 677.34 | 677.34 | 677.34 | 677.34 | - |
|
Sep 29, 2026
|
678.99 | 678.99 | 678.99 | 678.99 | 678.99 | - |
|
Sep 28, 2026
|
680.13 | 680.13 | 680.13 | 680.13 | 680.13 | - |
|
Sep 25, 2026
|
685.41 | 685.41 | 685.41 | 685.41 | 685.41 | - |
|
Sep 24, 2026
|
681.93 | 681.93 | 681.93 | 681.93 | 681.93 | - |
|
Sep 23, 2026
|
682.09 | 682.09 | 682.09 | 682.09 | 682.09 | - |
|
Sep 22, 2026
|
687.27 | 687.27 | 687.27 | 687.27 | 687.27 | - |
|
Sep 21, 2026
|
687.28 | 687.28 | 687.28 | 687.28 | 687.28 | - |
|
Sep 18, 2026
|
677.13 | 677.13 | 677.13 | 677.13 | 677.13 | - |
|
Sep 17, 2026
|
676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
|
Sep 16, 2026
|
668.39 | 668.39 | 668.39 | 668.39 | 668.39 | - |
|
Sep 15, 2026
|
671.37 | 671.37 | 671.37 | 671.37 | 671.37 | - |
|
Sep 14, 2026
|
674.29 | 674.29 | 674.29 | 674.29 | 674.29 | - |
|
Sep 11, 2026
|
677.54 | 677.54 | 677.54 | 677.54 | 677.54 | - |
|
Sep 10, 2026
|
671.74 | 671.74 | 671.74 | 671.74 | 671.74 | - |
|
Sep 9, 2026
|
675.62 | 675.62 | 675.62 | 675.62 | 675.62 | - |
|
Sep 8, 2026
|
678.88 | 678.88 | 678.88 | 678.88 | 678.88 | - |
|
Sep 4, 2026
|
682.85 | 682.85 | 682.85 | 682.85 | 682.85 | - |
|
Sep 3, 2026
|
685.33 | 685.33 | 685.33 | 685.33 | 685.33 | - |
|
Sep 2, 2026
|
678.12 | 678.12 | 678.12 | 678.12 | 678.12 | - |
|
Sep 1, 2026
|
675.01 | 675.01 | 675.01 | 675.01 | 675.01 | - |
|
Aug 31, 2026
|
679.79 | 679.79 | 679.79 | 679.79 | 679.79 | - |
|
Aug 26, 2026
|
678.81 | 678.81 | 678.81 | 678.81 | 678.81 | - |
|
Aug 25, 2026
|
678.95 | 678.95 | 678.95 | 678.95 | 678.95 | - |
|
Aug 24, 2026
|
676.75 | 676.75 | 676.75 | 676.75 | 676.75 | - |
|
Aug 21, 2026
|
678.65 | 678.65 | 678.65 | 678.65 | 678.65 | - |
|
Aug 19, 2026
|
681.52 | 681.52 | 681.52 | 681.52 | 681.52 | - |
|
Aug 18, 2026
|
680.04 | 680.04 | 680.04 | 680.04 | 680.04 | - |
|
Aug 17, 2026
|
684.74 | 684.74 | 684.74 | 684.74 | 684.74 | - |
|
Aug 14, 2026
|
688.25 | 688.25 | 688.25 | 688.25 | 688.25 | - |
|
Aug 13, 2026
|
689.35 | 689.35 | 689.35 | 689.35 | 689.35 | - |
|
Aug 12, 2026
|
684.87 | 684.87 | 684.87 | 684.87 | 684.87 | - |
|
Aug 11, 2026
|
683.06 | 683.06 | 683.06 | 683.06 | 683.06 | - |
|
Aug 10, 2026
|
685.25 | 685.25 | 685.25 | 685.25 | 685.25 | - |
|
Aug 7, 2026
|
685.59 | 685.59 | 685.59 | 685.59 | 685.59 | - |
|
Aug 6, 2026
|
681.35 | 681.35 | 681.35 | 681.35 | 681.35 | - |
|
Aug 5, 2026
|
682.55 | 682.55 | 682.55 | 682.55 | 682.55 | - |
|
Aug 4, 2026
|
683.69 | 683.69 | 683.69 | 683.69 | 683.69 | - |
|
Jul 31, 2026
|
661.86 | 661.86 | 661.86 | 661.86 | 661.86 | - |
|
Jul 30, 2026
|
657.23 | 657.23 | 657.23 | 657.23 | 657.23 | - |
|
Jul 29, 2026
|
646.50 | 646.50 | 646.50 | 646.50 | 646.50 | - |
|
Jul 28, 2026
|
656.45 | 656.45 | 656.45 | 656.45 | 656.45 | - |
|
Jul 27, 2026
|
655.07 | 655.07 | 655.07 | 655.07 | 655.07 | - |
|
Jul 24, 2026
|
654.96 | 654.96 | 654.96 | 654.96 | 654.96 | - |
|
Jul 23, 2026
|
654.58 | 654.58 | 654.58 | 654.58 | 654.58 | - |
|
Jul 22, 2026
|
662.58 | 662.58 | 662.58 | 662.58 | 662.58 | - |
|
Jul 21, 2026
|
663.48 | 663.48 | 663.48 | 663.48 | 663.48 | - |
|
Jul 20, 2026
|
657.67 | 657.67 | 657.67 | 657.67 | 657.67 | - |
|
Jul 17, 2026
|
658.93 | 658.93 | 658.93 | 658.93 | 658.93 | - |
|
Jul 16, 2026
|
665.65 | 665.65 | 665.65 | 665.65 | 665.65 | - |
|
Jul 15, 2026
|
669.05 | 669.05 | 669.05 | 669.05 | 669.05 | - |
|
Jul 14, 2026
|
666.47 | 666.47 | 666.47 | 666.47 | 666.47 | - |
|
Jul 13, 2026
|
663.97 | 663.97 | 663.97 | 663.97 | 663.97 | - |
|
Jul 10, 2026
|
669.28 | 669.28 | 669.28 | 669.28 | 669.28 | - |
|
Jul 9, 2026
|
666.41 | 666.41 | 666.41 | 666.41 | 666.41 | - |
|
Jul 8, 2026
|
661.01 | 661.01 | 661.01 | 661.01 | 661.01 | - |
|
Jul 7, 2026
|
662.88 | 662.88 | 662.88 | 662.88 | 662.88 | - |
|
Jul 6, 2026
|
665.84 | 665.84 | 665.84 | 665.84 | 665.84 | - |
|
Jul 2, 2026
|
661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - |
|
Jul 1, 2026
|
660.98 | 660.98 | 660.98 | 660.98 | 660.98 | - |
|
Jun 30, 2026
|
662.38 | 662.38 | 662.38 | 662.38 | 662.38 | - |
|
Jun 29, 2026
|
657.12 | 657.12 | 657.12 | 657.12 | 657.12 | - |
|
Jun 26, 2026
|
649.50 | 649.50 | 649.50 | 649.50 | 649.50 | - |
|
Jun 25, 2026
|
649.80 | 649.80 | 649.80 | 649.80 | 649.80 | - |
|
Jun 24, 2026
|
649.85 | 649.85 | 649.85 | 649.85 | 649.85 | - |
|
Jun 23, 2026
|
650.50 | 650.50 | 650.50 | 650.50 | 650.50 | - |
|
Jun 22, 2026
|
659.97 | 659.97 | 659.97 | 659.97 | 659.97 | - |
|
Jun 18, 2026
|
662.39 | 662.39 | 662.39 | 662.39 | 662.39 | - |
|
Jun 17, 2026
|
655.28 | 655.28 | 655.28 | 655.28 | 655.28 | - |
|
Jun 16, 2026
|
663.33 | 663.33 | 663.33 | 663.33 | 663.33 | - |
|
Jun 15, 2026
|
667.09 | 667.09 | 667.09 | 667.09 | 667.09 | - |
|
Jun 12, 2026
|
656.11 | 656.11 | 656.11 | 656.11 | 656.11 | - |
|
Jun 11, 2026
|
652.81 | 652.81 | 652.81 | 652.81 | 652.81 | - |
|
Jun 10, 2026
|
641.59 | 641.59 | 641.59 | 641.59 | 641.59 | - |
|
Jun 9, 2026
|
652.12 | 652.12 | 652.12 | 652.12 | 652.12 | - |
|
Jun 8, 2026
|
653.79 | 653.79 | 653.79 | 653.79 | 653.79 | - |
|
Jun 5, 2026
|
651.83 | 651.83 | 651.83 | 651.83 | 651.83 | - |
|
Jun 4, 2026
|
669.42 | 669.42 | 669.42 | 669.42 | 669.42 | - |
|
Jun 3, 2026
|
666.60 | 666.60 | 666.60 | 666.60 | 666.60 | - |
|
Jun 2, 2026
|
671.54 | 671.54 | 671.54 | 671.54 | 671.54 | - |
|
Jun 1, 2026
|
670.66 | 670.66 | 670.66 | 670.66 | 670.66 | - |
|
May 29, 2026
|
668.85 | 668.85 | 668.85 | 668.85 | 668.85 | - |
|
May 28, 2026
|
667.37 | 667.37 | 667.37 | 667.37 | 667.37 | - |
|
May 27, 2026
|
663.55 | 663.55 | 663.55 | 663.55 | 663.55 | - |
|
May 26, 2026
|
663.44 | 663.44 | 663.44 | 663.44 | 663.44 | - |
|
May 22, 2026
|
659.39 | 659.39 | 659.39 | 659.39 | 659.39 | - |
|
May 21, 2026
|
656.90 | 656.90 | 656.90 | 656.90 | 656.90 | - |
|
May 20, 2026
|
655.70 | 655.70 | 655.70 | 655.70 | 655.70 | - |
|
May 19, 2026
|
648.70 | 648.70 | 648.70 | 648.70 | 648.70 | - |
|
May 18, 2026
|
653.01 | 653.01 | 653.01 | 653.01 | 653.01 | - |
|
May 15, 2026
|
653.46 | 653.46 | 653.46 | 653.46 | 653.46 | - |
|
May 14, 2026
|
661.51 | 661.51 | 661.51 | 661.51 | 661.51 | - |
|
May 13, 2026
|
656.47 | 656.47 | 656.47 | 656.47 | 656.47 | - |
|
May 11, 2026
|
653.66 | 653.66 | 653.66 | 653.66 | 653.66 | - |
|
May 8, 2026
|
652.40 | 652.40 | 652.40 | 652.40 | 652.40 | - |
|
May 7, 2026
|
646.86 | 646.86 | 646.86 | 646.86 | 646.86 | - |
|
May 6, 2026
|
649.33 | 649.33 | 649.33 | 649.33 | 649.33 | - |
|
May 5, 2026
|
640.01 | 640.01 | 640.01 | 640.01 | 640.01 | - |
|
May 4, 2026
|
634.84 | 634.84 | 634.84 | 634.84 | 634.84 | - |
|
May 1, 2026
|
637.40 | 637.40 | 637.40 | 637.40 | 637.40 | - |
|
Apr 30, 2026
|
635.54 | 635.54 | 635.54 | 635.54 | 635.54 | - |
|
Apr 29, 2026
|
629.08 | 629.08 | 629.08 | 629.08 | 629.08 | - |
|
Apr 28, 2026
|
629.33 | 629.33 | 629.33 | 629.33 | 629.33 | - |
|
Apr 27, 2026
|
632.42 | 632.42 | 632.42 | 632.42 | 632.42 | - |
|
Apr 24, 2026
|
631.65 | 631.65 | 631.65 | 631.65 | 631.65 | - |
|
Apr 23, 2026
|
626.63 | 626.63 | 626.63 | 626.63 | 626.63 | - |
|
Apr 22, 2026
|
629.22 | 629.22 | 629.22 | 629.22 | 629.22 | - |
|
Apr 21, 2026
|
622.71 | 622.71 | 622.71 | 622.71 | 622.71 | - |
|
Apr 20, 2026
|
626.69 | 626.69 | 626.69 | 626.69 | 626.69 | - |
|
Apr 17, 2026
|
628.18 | 628.18 | 628.18 | 628.18 | 628.18 | - |
|
Apr 16, 2026
|
620.71 | 620.71 | 620.71 | 620.71 | 620.71 | - |
|
Apr 15, 2026
|
619.09 | 619.09 | 619.09 | 619.09 | 619.09 | - |
|
Apr 14, 2026
|
614.16 | 614.16 | 614.16 | 614.16 | 614.16 | - |
|
Apr 13, 2026
|
607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - |
|
Apr 10, 2026
|
600.90 | 600.90 | 600.90 | 600.90 | 600.90 | - |
|
Apr 9, 2026
|
601.53 | 601.53 | 601.53 | 601.53 | 601.53 | - |
|
Apr 8, 2026
|
597.81 | 597.81 | 597.81 | 597.81 | 597.81 | - |
|
Apr 7, 2026
|
583.18 | 583.18 | 583.18 | 583.18 | 583.18 | - |
|
Apr 6, 2026
|
582.74 | 582.74 | 582.74 | 582.74 | 582.74 | - |
|
Apr 2, 2026
|
580.15 | 580.15 | 580.15 | 580.15 | 580.15 | - |
|
Apr 1, 2026
|
579.46 | 579.46 | 579.46 | 579.46 | 579.46 | - |
|
Mar 31, 2026
|
575.32 | 575.32 | 575.32 | 575.32 | 575.32 | - |
|
Mar 30, 2026
|
559.00 | 559.00 | 559.00 | 559.00 | 559.00 | - |
|
Mar 27, 2026
|
561.21 | 561.21 | 561.21 | 561.21 | 561.21 | - |
|
Mar 26, 2026
|
570.73 | 570.73 | 570.73 | 570.73 | 570.73 | - |
|
Mar 25, 2026
|
580.83 | 580.83 | 580.83 | 580.83 | 580.83 | - |
|
Mar 24, 2026
|
577.69 | 577.69 | 577.69 | 577.69 | 577.69 | - |
|
Mar 23, 2026
|
579.86 | 579.86 | 579.86 | 579.86 | 579.86 | - |
|
Mar 20, 2026
|
573.27 | 573.27 | 573.27 | 573.27 | 573.27 | - |
|
Mar 19, 2026
|
582.06 | 582.06 | 582.06 | 582.06 | 582.06 | - |
|
Mar 18, 2026
|
583.63 | 583.63 | 583.63 | 583.63 | 583.63 | - |
|
Mar 17, 2026
|
591.68 | 591.68 | 591.68 | 591.68 | 591.68 | - |
|
Mar 16, 2026
|
590.19 | 590.19 | 590.19 | 590.19 | 590.19 | - |
|
Mar 13, 2026
|
584.22 | 584.22 | 584.22 | 584.22 | 584.22 | - |
|
Mar 12, 2026
|
587.70 | 587.70 | 587.70 | 587.70 | 587.70 | - |
|
Mar 11, 2026
|
596.77 | 596.77 | 596.77 | 596.77 | 596.77 | - |
|
Mar 10, 2026
|
597.25 | 597.25 | 597.25 | 597.25 | 597.25 | - |
|
Mar 9, 2026
|
598.47 | 598.47 | 598.47 | 598.47 | 598.47 | - |
|
Mar 5, 2026
|
601.40 | 601.40 | 601.40 | 601.40 | 601.40 | - |
|
Mar 4, 2026
|
604.79 | 604.79 | 604.79 | 604.79 | 604.79 | - |
|
Mar 3, 2026
|
600.14 | 600.14 | 600.14 | 600.14 | 600.14 | - |
|
Mar 2, 2026
|
605.84 | 605.84 | 605.84 | 605.84 | 605.84 | - |
|
Feb 27, 2026
|
605.56 | 605.56 | 605.56 | 605.56 | 605.56 | - |
|
Feb 26, 2026
|
608.14 | 608.14 | 608.14 | 608.14 | 608.14 | - |
|
Feb 25, 2026
|
611.42 | 611.42 | 611.42 | 611.42 | 611.42 | - |
|
Feb 24, 2026
|
606.47 | 606.47 | 606.47 | 606.47 | 606.47 | - |
|
Feb 23, 2026
|
601.83 | 601.83 | 601.83 | 601.83 | 601.83 | - |
|
Feb 20, 2026
|
608.13 | 608.13 | 608.13 | 608.13 | 608.13 | - |
|
Feb 19, 2026
|
603.93 | 603.93 | 603.93 | 603.93 | 603.93 | - |
|
Feb 18, 2026
|
605.56 | 605.56 | 605.56 | 605.56 | 605.56 | - |
|
Feb 17, 2026
|
602.19 | 602.19 | 602.19 | 602.19 | 602.19 | - |
|
Feb 13, 2026
|
601.50 | 601.50 | 601.50 | 601.50 | 601.50 | - |
|
Feb 12, 2026
|
601.11 | 601.11 | 601.11 | 601.11 | 601.11 | - |
|
Feb 11, 2026
|
610.63 | 610.63 | 610.63 | 610.63 | 610.63 | - |
|
Feb 10, 2026
|
610.64 | 610.64 | 610.64 | 610.64 | 610.64 | - |
|
Feb 9, 2026
|
612.63 | 612.63 | 612.63 | 612.63 | 612.63 | - |
|
Feb 6, 2026
|
609.73 | 609.73 | 609.73 | 609.73 | 609.73 | - |
|
Feb 5, 2026
|
597.93 | 597.93 | 597.93 | 597.93 | 597.93 | - |
|
Feb 4, 2026
|
605.35 | 605.35 | 605.35 | 605.35 | 605.35 | - |
|
Feb 3, 2026
|
608.43 | 608.43 | 608.43 | 608.43 | 608.43 | - |
|
Feb 2, 2026
|
613.59 | 613.59 | 613.59 | 613.59 | 613.59 | - |
|
Jan 30, 2026
|
610.29 | 610.29 | 610.29 | 610.29 | 610.29 | - |
|
Jan 29, 2026
|
612.89 | 612.89 | 612.89 | 612.89 | 612.89 | - |
|
Jan 28, 2026
|
613.67 | 613.67 | 613.67 | 613.67 | 613.67 | - |
|
Jan 27, 2026
|
613.73 | 613.73 | 613.73 | 613.73 | 613.73 | - |
|
Jan 26, 2026
|
611.24 | 611.24 | 611.24 | 611.24 | 611.24 | - |
|
Jan 23, 2026
|
608.20 | 608.20 | 608.20 | 608.20 | 608.20 | - |
|
Jan 22, 2026
|
607.95 | 607.95 | 607.95 | 607.95 | 607.95 | - |
|
Jan 21, 2026
|
604.64 | 604.64 | 604.64 | 604.64 | 604.64 | - |
|
Jan 20, 2026
|
597.70 | 597.70 | 597.70 | 597.70 | 597.70 | - |
|
Jan 16, 2026
|
610.28 | 610.28 | 610.28 | 610.28 | 610.28 | - |
|
Jan 15, 2026
|
610.63 | 610.63 | 610.63 | 610.63 | 610.63 | - |
|
Jan 14, 2026
|
609.05 | 609.05 | 609.05 | 609.05 | 609.05 | - |
|
Jan 13, 2026
|
612.30 | 612.30 | 612.30 | 612.30 | 612.30 | - |
|
Jan 12, 2026
|
613.49 | 613.49 | 613.49 | 613.49 | 613.49 | - |
|
Jan 9, 2026
|
612.48 | 612.48 | 612.48 | 612.48 | 612.48 | - |
|
Jan 8, 2026
|
608.53 | 608.53 | 608.53 | 608.53 | 608.53 | - |
|
Jan 7, 2026
|
608.48 | 608.48 | 608.48 | 608.48 | 608.48 | - |
|
Jan 6, 2026
|
610.58 | 610.58 | 610.58 | 610.58 | 610.58 | - |
|
Jan 5, 2026
|
606.78 | 606.78 | 606.78 | 606.78 | 606.78 | - |
|
Jan 2, 2026
|
602.95 | 602.95 | 602.95 | 602.95 | 602.95 | - |
|
Dec 31, 2025
|
601.69 | 601.69 | 601.69 | 601.69 | 601.69 | - |
|
Dec 30, 2025
|
606.10 | 606.10 | 606.10 | 606.10 | 606.10 | - |
|
Dec 29, 2025
|
606.94 | 606.94 | 606.94 | 606.94 | 606.94 | - |
|
Dec 26, 2025
|
609.06 | 609.06 | 609.06 | 609.06 | 609.06 | - |
|
Dec 24, 2025
|
609.19 | 609.19 | 609.19 | 609.19 | 609.19 | - |
|
Dec 23, 2025
|
607.24 | 607.24 | 607.24 | 607.24 | 607.24 | - |
|
Dec 22, 2025
|
604.49 | 604.49 | 604.49 | 604.49 | 604.49 | - |
|
Dec 19, 2025
|
600.61 | 600.61 | 600.61 | 600.61 | 600.61 | - |
|
Dec 18, 2025
|
595.35 | 595.35 | 595.35 | 595.35 | 595.35 | - |
|
Dec 17, 2025
|
590.67 | 590.67 | 590.67 | 590.67 | 590.67 | - |
|
Dec 16, 2025
|
597.58 | 597.58 | 597.58 | 597.58 | 597.58 | - |
|
Dec 15, 2025
|
598.99 | 598.99 | 598.99 | 598.99 | 598.99 | - |
|
Dec 12, 2025
|
599.85 | 599.85 | 599.85 | 599.85 | 599.85 | - |
|
Dec 11, 2025
|
606.27 | 606.27 | 606.27 | 606.27 | 606.27 | - |
|
Dec 10, 2025
|
605.01 | 605.01 | 605.01 | 605.01 | 605.01 | - |
|
Dec 9, 2025
|
600.94 | 600.94 | 600.94 | 600.94 | 600.94 | - |
|
Dec 8, 2025
|
601.46 | 601.46 | 601.46 | 601.46 | 601.46 | - |
|
Dec 5, 2025
|
603.52 | 603.52 | 603.52 | 603.52 | 603.52 | - |
|
Dec 4, 2025
|
602.26 | 602.26 | 602.26 | 602.26 | 602.26 | - |
|
Dec 3, 2025
|
601.58 | 601.58 | 601.58 | 601.58 | 601.58 | - |
|
Dec 2, 2025
|
599.77 | 599.77 | 599.77 | 599.77 | 599.77 | - |
|
Dec 1, 2025
|
598.29 | 598.29 | 598.29 | 598.29 | 598.29 | - |
|
Nov 28, 2025
|
601.42 | 601.42 | 601.42 | 601.42 | 601.42 | - |
|
Nov 26, 2025
|
598.21 | 598.21 | 598.21 | 598.21 | 598.21 | - |
|
Nov 25, 2025
|
594.11 | 594.11 | 594.11 | 594.11 | 594.11 | - |
|
Nov 24, 2025
|
588.75 | 588.75 | 588.75 | 588.75 | 588.75 | - |
|
Nov 21, 2025
|
579.79 | 579.79 | 579.79 | 579.79 | 579.79 | - |
|
Nov 20, 2025
|
574.11 | 574.11 | 574.11 | 574.11 | 574.11 | - |
|
Nov 19, 2025
|
583.10 | 583.10 | 583.10 | 583.10 | 583.10 | - |
|
Nov 18, 2025
|
580.91 | 580.91 | 580.91 | 580.91 | 580.91 | - |
|
Nov 17, 2025
|
585.70 | 585.70 | 585.70 | 585.70 | 585.70 | - |
|
Nov 14, 2025
|
591.06 | 591.06 | 591.06 | 591.06 | 591.06 | - |
|
Nov 13, 2025
|
591.24 | 591.24 | 591.24 | 591.24 | 591.24 | - |
|
Nov 12, 2025
|
601.17 | 601.17 | 601.17 | 601.17 | 601.17 | - |
|
Nov 11, 2025
|
600.77 | 600.77 | 600.77 | 600.77 | 600.77 | - |
|
Nov 10, 2025
|
599.52 | 599.52 | 599.52 | 599.52 | 599.52 | - |
|
Nov 7, 2025
|
590.37 | 590.37 | 590.37 | 590.37 | 590.37 | - |
|
Nov 6, 2025
|
589.57 | 589.57 | 589.57 | 589.57 | 589.57 | - |
|
Nov 5, 2025
|
596.22 | 596.22 | 596.22 | 596.22 | 596.22 | - |
|
Nov 4, 2025
|
594.05 | 594.05 | 594.05 | 594.05 | 594.05 | - |
|
Nov 3, 2025
|
601.10 | 601.10 | 601.10 | 601.10 | 601.10 | - |
