Nasdaq - Delayed Quote
USD
CREF Global Equities Account - R3 (QCGLIX)
466.17
-1.35
(-0.29%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
467.52 | 467.52 | 467.52 | 467.52 | 467.52 | - |
|
Oct 29, 2026
|
476.95 | 476.95 | 476.95 | 476.95 | 476.95 | - |
|
Oct 28, 2026
|
478.92 | 478.92 | 478.92 | 478.92 | 478.92 | - |
|
Oct 27, 2026
|
476.92 | 476.92 | 476.92 | 476.92 | 476.92 | - |
|
Oct 26, 2026
|
473.37 | 473.37 | 473.37 | 473.37 | 473.37 | - |
|
Oct 23, 2026
|
470.73 | 470.73 | 470.73 | 470.73 | 470.73 | - |
|
Oct 22, 2026
|
472.55 | 472.55 | 472.55 | 472.55 | 472.55 | - |
|
Oct 21, 2026
|
480.24 | 480.24 | 480.24 | 480.24 | 480.24 | - |
|
Oct 20, 2026
|
477.46 | 477.46 | 477.46 | 477.46 | 477.46 | - |
|
Oct 19, 2026
|
476.33 | 476.33 | 476.33 | 476.33 | 476.33 | - |
|
Oct 16, 2026
|
474.99 | 474.99 | 474.99 | 474.99 | 474.99 | - |
|
Oct 15, 2026
|
479.87 | 479.87 | 479.87 | 479.87 | 479.87 | - |
|
Oct 14, 2026
|
478.94 | 478.94 | 478.94 | 478.94 | 478.94 | - |
|
Oct 13, 2026
|
484.61 | 484.61 | 484.61 | 484.61 | 484.61 | - |
|
Oct 12, 2026
|
485.27 | 485.27 | 485.27 | 485.27 | 485.27 | - |
|
Oct 9, 2026
|
486.37 | 486.37 | 486.37 | 486.37 | 486.37 | - |
|
Oct 8, 2026
|
483.02 | 483.02 | 483.02 | 483.02 | 483.02 | - |
|
Oct 7, 2026
|
487.04 | 487.04 | 487.04 | 487.04 | 487.04 | - |
|
Oct 6, 2026
|
490.06 | 490.06 | 490.06 | 490.06 | 490.06 | - |
|
Oct 5, 2026
|
488.42 | 488.42 | 488.42 | 488.42 | 488.42 | - |
|
Oct 2, 2026
|
485.24 | 485.24 | 485.24 | 485.24 | 485.24 | - |
|
Oct 1, 2026
|
480.69 | 480.69 | 480.69 | 480.69 | 480.69 | - |
|
Sep 30, 2026
|
481.23 | 481.23 | 481.23 | 481.23 | 481.23 | - |
|
Sep 29, 2026
|
483.12 | 483.12 | 483.12 | 483.12 | 483.12 | - |
|
Sep 28, 2026
|
483.16 | 483.16 | 483.16 | 483.16 | 483.16 | - |
|
Sep 25, 2026
|
487.06 | 487.06 | 487.06 | 487.06 | 487.06 | - |
|
Sep 24, 2026
|
483.82 | 483.82 | 483.82 | 483.82 | 483.82 | - |
|
Sep 23, 2026
|
484.63 | 484.63 | 484.63 | 484.63 | 484.63 | - |
|
Sep 22, 2026
|
489.44 | 489.44 | 489.44 | 489.44 | 489.44 | - |
|
Sep 21, 2026
|
488.94 | 488.94 | 488.94 | 488.94 | 488.94 | - |
|
Sep 18, 2026
|
481.68 | 481.68 | 481.68 | 481.68 | 481.68 | - |
|
Sep 17, 2026
|
481.49 | 481.49 | 481.49 | 481.49 | 481.49 | - |
|
Sep 16, 2026
|
475.08 | 475.08 | 475.08 | 475.08 | 475.08 | - |
|
Sep 15, 2026
|
477.20 | 477.20 | 477.20 | 477.20 | 477.20 | - |
|
Sep 14, 2026
|
479.60 | 479.60 | 479.60 | 479.60 | 479.60 | - |
|
Sep 11, 2026
|
484.39 | 484.39 | 484.39 | 484.39 | 484.39 | - |
|
Sep 10, 2026
|
480.67 | 480.67 | 480.67 | 480.67 | 480.67 | - |
|
Sep 9, 2026
|
484.96 | 484.96 | 484.96 | 484.96 | 484.96 | - |
|
Sep 8, 2026
|
488.40 | 488.40 | 488.40 | 488.40 | 488.40 | - |
|
Sep 4, 2026
|
489.64 | 489.64 | 489.64 | 489.64 | 489.64 | - |
|
Sep 3, 2026
|
490.03 | 490.03 | 490.03 | 490.03 | 490.03 | - |
|
Sep 2, 2026
|
484.75 | 484.75 | 484.75 | 484.75 | 484.75 | - |
|
Sep 1, 2026
|
482.83 | 482.83 | 482.83 | 482.83 | 482.83 | - |
|
Aug 31, 2026
|
486.60 | 486.60 | 486.60 | 486.60 | 486.60 | - |
|
Aug 26, 2026
|
487.86 | 487.86 | 487.86 | 487.86 | 487.86 | - |
|
Aug 25, 2026
|
488.16 | 488.16 | 488.16 | 488.16 | 488.16 | - |
|
Aug 24, 2026
|
485.59 | 485.59 | 485.59 | 485.59 | 485.59 | - |
|
Aug 21, 2026
|
488.36 | 488.36 | 488.36 | 488.36 | 488.36 | - |
|
Aug 19, 2026
|
487.07 | 487.07 | 487.07 | 487.07 | 487.07 | - |
|
Aug 18, 2026
|
486.77 | 486.77 | 486.77 | 486.77 | 486.77 | - |
|
Aug 17, 2026
|
492.62 | 492.62 | 492.62 | 492.62 | 492.62 | - |
|
Aug 14, 2026
|
493.18 | 493.18 | 493.18 | 493.18 | 493.18 | - |
|
Aug 13, 2026
|
494.48 | 494.48 | 494.48 | 494.48 | 494.48 | - |
|
Aug 12, 2026
|
492.11 | 492.11 | 492.11 | 492.11 | 492.11 | - |
|
Aug 11, 2026
|
489.72 | 489.72 | 489.72 | 489.72 | 489.72 | - |
|
Aug 10, 2026
|
490.42 | 490.42 | 490.42 | 490.42 | 490.42 | - |
|
Aug 7, 2026
|
490.87 | 490.87 | 490.87 | 490.87 | 490.87 | - |
|
Aug 6, 2026
|
487.41 | 487.41 | 487.41 | 487.41 | 487.41 | - |
|
Aug 5, 2026
|
488.50 | 488.50 | 488.50 | 488.50 | 488.50 | - |
|
Aug 4, 2026
|
488.93 | 488.93 | 488.93 | 488.93 | 488.93 | - |
|
Jul 31, 2026
|
476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - |
|
Jul 30, 2026
|
472.57 | 472.57 | 472.57 | 472.57 | 472.57 | - |
|
Jul 29, 2026
|
460.56 | 460.56 | 460.56 | 460.56 | 460.56 | - |
|
Jul 28, 2026
|
466.91 | 466.91 | 466.91 | 466.91 | 466.91 | - |
|
Jul 27, 2026
|
468.86 | 468.86 | 468.86 | 468.86 | 468.86 | - |
|
Jul 24, 2026
|
468.47 | 468.47 | 468.47 | 468.47 | 468.47 | - |
|
Jul 23, 2026
|
469.88 | 469.88 | 469.88 | 469.88 | 469.88 | - |
|
Jul 22, 2026
|
475.20 | 475.20 | 475.20 | 475.20 | 475.20 | - |
|
Jul 21, 2026
|
475.45 | 475.45 | 475.45 | 475.45 | 475.45 | - |
|
Jul 20, 2026
|
468.35 | 468.35 | 468.35 | 468.35 | 468.35 | - |
|
Jul 17, 2026
|
469.85 | 469.85 | 469.85 | 469.85 | 469.85 | - |
|
Jul 16, 2026
|
474.60 | 474.60 | 474.60 | 474.60 | 474.60 | - |
|
Jul 15, 2026
|
478.23 | 478.23 | 478.23 | 478.23 | 478.23 | - |
|
Jul 14, 2026
|
475.98 | 475.98 | 475.98 | 475.98 | 475.98 | - |
|
Jul 13, 2026
|
472.44 | 472.44 | 472.44 | 472.44 | 472.44 | - |
|
Jul 10, 2026
|
478.20 | 478.20 | 478.20 | 478.20 | 478.20 | - |
|
Jul 9, 2026
|
476.49 | 476.49 | 476.49 | 476.49 | 476.49 | - |
|
Jul 8, 2026
|
473.22 | 473.22 | 473.22 | 473.22 | 473.22 | - |
|
Jul 7, 2026
|
474.94 | 474.94 | 474.94 | 474.94 | 474.94 | - |
|
Jul 6, 2026
|
479.94 | 479.94 | 479.94 | 479.94 | 479.94 | - |
|
Jul 2, 2026
|
474.04 | 474.04 | 474.04 | 474.04 | 474.04 | - |
|
Jul 1, 2026
|
473.92 | 473.92 | 473.92 | 473.92 | 473.92 | - |
|
Jun 30, 2026
|
478.30 | 478.30 | 478.30 | 478.30 | 478.30 | - |
|
Jun 29, 2026
|
474.57 | 474.57 | 474.57 | 474.57 | 474.57 | - |
|
Jun 26, 2026
|
468.93 | 468.93 | 468.93 | 468.93 | 468.93 | - |
|
Jun 25, 2026
|
470.96 | 470.96 | 470.96 | 470.96 | 470.96 | - |
|
Jun 24, 2026
|
469.06 | 469.06 | 469.06 | 469.06 | 469.06 | - |
|
Jun 23, 2026
|
469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
|
Jun 22, 2026
|
479.38 | 479.38 | 479.38 | 479.38 | 479.38 | - |
|
Jun 18, 2026
|
480.04 | 480.04 | 480.04 | 480.04 | 480.04 | - |
|
Jun 17, 2026
|
472.96 | 472.96 | 472.96 | 472.96 | 472.96 | - |
|
Jun 16, 2026
|
476.60 | 476.60 | 476.60 | 476.60 | 476.60 | - |
|
Jun 15, 2026
|
478.98 | 478.98 | 478.98 | 478.98 | 478.98 | - |
|
Jun 12, 2026
|
471.29 | 471.29 | 471.29 | 471.29 | 471.29 | - |
|
Jun 11, 2026
|
468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
|
Jun 10, 2026
|
456.13 | 456.13 | 456.13 | 456.13 | 456.13 | - |
|
Jun 9, 2026
|
464.35 | 464.35 | 464.35 | 464.35 | 464.35 | - |
|
Jun 8, 2026
|
465.14 | 465.14 | 465.14 | 465.14 | 465.14 | - |
|
Jun 5, 2026
|
462.67 | 462.67 | 462.67 | 462.67 | 462.67 | - |
|
Jun 4, 2026
|
478.08 | 478.08 | 478.08 | 478.08 | 478.08 | - |
|
Jun 3, 2026
|
476.79 | 476.79 | 476.79 | 476.79 | 476.79 | - |
|
Jun 2, 2026
|
480.52 | 480.52 | 480.52 | 480.52 | 480.52 | - |
|
Jun 1, 2026
|
477.69 | 477.69 | 477.69 | 477.69 | 477.69 | - |
|
May 29, 2026
|
475.41 | 475.41 | 475.41 | 475.41 | 475.41 | - |
|
May 28, 2026
|
475.44 | 475.44 | 475.44 | 475.44 | 475.44 | - |
|
May 27, 2026
|
473.33 | 473.33 | 473.33 | 473.33 | 473.33 | - |
|
May 26, 2026
|
473.61 | 473.61 | 473.61 | 473.61 | 473.61 | - |
|
May 22, 2026
|
468.59 | 468.59 | 468.59 | 468.59 | 468.59 | - |
|
May 21, 2026
|
468.45 | 468.45 | 468.45 | 468.45 | 468.45 | - |
|
May 20, 2026
|
466.90 | 466.90 | 466.90 | 466.90 | 466.90 | - |
|
May 19, 2026
|
460.74 | 460.74 | 460.74 | 460.74 | 460.74 | - |
|
May 18, 2026
|
464.35 | 464.35 | 464.35 | 464.35 | 464.35 | - |
|
May 15, 2026
|
463.79 | 463.79 | 463.79 | 463.79 | 463.79 | - |
|
May 14, 2026
|
472.10 | 472.10 | 472.10 | 472.10 | 472.10 | - |
|
May 13, 2026
|
469.43 | 469.43 | 469.43 | 469.43 | 469.43 | - |
|
May 11, 2026
|
468.12 | 468.12 | 468.12 | 468.12 | 468.12 | - |
|
May 8, 2026
|
467.27 | 467.27 | 467.27 | 467.27 | 467.27 | - |
|
May 7, 2026
|
463.43 | 463.43 | 463.43 | 463.43 | 463.43 | - |
|
May 6, 2026
|
467.49 | 467.49 | 467.49 | 467.49 | 467.49 | - |
|
May 5, 2026
|
457.61 | 457.61 | 457.61 | 457.61 | 457.61 | - |
|
May 4, 2026
|
452.98 | 452.98 | 452.98 | 452.98 | 452.98 | - |
|
May 1, 2026
|
455.33 | 455.33 | 455.33 | 455.33 | 455.33 | - |
|
Apr 30, 2026
|
455.31 | 455.31 | 455.31 | 455.31 | 455.31 | - |
|
Apr 29, 2026
|
449.41 | 449.41 | 449.41 | 449.41 | 449.41 | - |
|
Apr 28, 2026
|
449.79 | 449.79 | 449.79 | 449.79 | 449.79 | - |
|
Apr 27, 2026
|
452.42 | 452.42 | 452.42 | 452.42 | 452.42 | - |
|
Apr 24, 2026
|
452.32 | 452.32 | 452.32 | 452.32 | 452.32 | - |
|
Apr 23, 2026
|
448.40 | 448.40 | 448.40 | 448.40 | 448.40 | - |
|
Apr 22, 2026
|
450.17 | 450.17 | 450.17 | 450.17 | 450.17 | - |
|
Apr 21, 2026
|
446.10 | 446.10 | 446.10 | 446.10 | 446.10 | - |
|
Apr 20, 2026
|
450.91 | 450.91 | 450.91 | 450.91 | 450.91 | - |
|
Apr 17, 2026
|
452.64 | 452.64 | 452.64 | 452.64 | 452.64 | - |
|
Apr 16, 2026
|
447.08 | 447.08 | 447.08 | 447.08 | 447.08 | - |
|
Apr 15, 2026
|
446.85 | 446.85 | 446.85 | 446.85 | 446.85 | - |
|
Apr 14, 2026
|
444.77 | 444.77 | 444.77 | 444.77 | 444.77 | - |
|
Apr 13, 2026
|
440.52 | 440.52 | 440.52 | 440.52 | 440.52 | - |
|
Apr 10, 2026
|
436.84 | 436.84 | 436.84 | 436.84 | 436.84 | - |
|
Apr 9, 2026
|
436.52 | 436.52 | 436.52 | 436.52 | 436.52 | - |
|
Apr 8, 2026
|
434.91 | 434.91 | 434.91 | 434.91 | 434.91 | - |
|
Apr 7, 2026
|
420.29 | 420.29 | 420.29 | 420.29 | 420.29 | - |
|
Apr 6, 2026
|
419.83 | 419.83 | 419.83 | 419.83 | 419.83 | - |
|
Apr 2, 2026
|
417.74 | 417.74 | 417.74 | 417.74 | 417.74 | - |
|
Apr 1, 2026
|
418.72 | 418.72 | 418.72 | 418.72 | 418.72 | - |
|
Mar 31, 2026
|
413.75 | 413.75 | 413.75 | 413.75 | 413.75 | - |
|
Mar 30, 2026
|
401.10 | 401.10 | 401.10 | 401.10 | 401.10 | - |
|
Mar 27, 2026
|
402.57 | 402.57 | 402.57 | 402.57 | 402.57 | - |
|
Mar 26, 2026
|
408.33 | 408.33 | 408.33 | 408.33 | 408.33 | - |
|
Mar 25, 2026
|
417.39 | 417.39 | 417.39 | 417.39 | 417.39 | - |
|
Mar 24, 2026
|
413.55 | 413.55 | 413.55 | 413.55 | 413.55 | - |
|
Mar 23, 2026
|
415.22 | 415.22 | 415.22 | 415.22 | 415.22 | - |
|
Mar 20, 2026
|
407.86 | 407.86 | 407.86 | 407.86 | 407.86 | - |
|
Mar 19, 2026
|
416.86 | 416.86 | 416.86 | 416.86 | 416.86 | - |
|
Mar 18, 2026
|
417.45 | 417.45 | 417.45 | 417.45 | 417.45 | - |
|
Mar 17, 2026
|
424.01 | 424.01 | 424.01 | 424.01 | 424.01 | - |
|
Mar 16, 2026
|
422.87 | 422.87 | 422.87 | 422.87 | 422.87 | - |
|
Mar 13, 2026
|
416.88 | 416.88 | 416.88 | 416.88 | 416.88 | - |
|
Mar 12, 2026
|
420.10 | 420.10 | 420.10 | 420.10 | 420.10 | - |
|
Mar 11, 2026
|
428.12 | 428.12 | 428.12 | 428.12 | 428.12 | - |
|
Mar 10, 2026
|
428.72 | 428.72 | 428.72 | 428.72 | 428.72 | - |
|
Mar 9, 2026
|
427.71 | 427.71 | 427.71 | 427.71 | 427.71 | - |
|
Mar 5, 2026
|
429.33 | 429.33 | 429.33 | 429.33 | 429.33 | - |
|
Mar 4, 2026
|
434.07 | 434.07 | 434.07 | 434.07 | 434.07 | - |
|
Mar 3, 2026
|
430.65 | 430.65 | 430.65 | 430.65 | 430.65 | - |
|
Mar 2, 2026
|
440.26 | 440.26 | 440.26 | 440.26 | 440.26 | - |
|
Feb 27, 2026
|
442.96 | 442.96 | 442.96 | 442.96 | 442.96 | - |
|
Feb 26, 2026
|
444.60 | 444.60 | 444.60 | 444.60 | 444.60 | - |
|
Feb 25, 2026
|
447.09 | 447.09 | 447.09 | 447.09 | 447.09 | - |
|
Feb 24, 2026
|
443.15 | 443.15 | 443.15 | 443.15 | 443.15 | - |
|
Feb 23, 2026
|
440.02 | 440.02 | 440.02 | 440.02 | 440.02 | - |
|
Feb 20, 2026
|
443.91 | 443.91 | 443.91 | 443.91 | 443.91 | - |
|
Feb 19, 2026
|
439.99 | 439.99 | 439.99 | 439.99 | 439.99 | - |
|
Feb 18, 2026
|
441.27 | 441.27 | 441.27 | 441.27 | 441.27 | - |
|
Feb 17, 2026
|
439.07 | 439.07 | 439.07 | 439.07 | 439.07 | - |
|
Feb 13, 2026
|
438.68 | 438.68 | 438.68 | 438.68 | 438.68 | - |
|
Feb 12, 2026
|
438.40 | 438.40 | 438.40 | 438.40 | 438.40 | - |
|
Feb 11, 2026
|
444.93 | 444.93 | 444.93 | 444.93 | 444.93 | - |
|
Feb 10, 2026
|
443.03 | 443.03 | 443.03 | 443.03 | 443.03 | - |
|
Feb 9, 2026
|
444.45 | 444.45 | 444.45 | 444.45 | 444.45 | - |
|
Feb 6, 2026
|
440.58 | 440.58 | 440.58 | 440.58 | 440.58 | - |
|
Feb 5, 2026
|
430.85 | 430.85 | 430.85 | 430.85 | 430.85 | - |
|
Feb 4, 2026
|
436.84 | 436.84 | 436.84 | 436.84 | 436.84 | - |
|
Feb 3, 2026
|
439.41 | 439.41 | 439.41 | 439.41 | 439.41 | - |
|
Feb 2, 2026
|
440.62 | 440.62 | 440.62 | 440.62 | 440.62 | - |
|
Jan 30, 2026
|
438.01 | 438.01 | 438.01 | 438.01 | 438.01 | - |
|
Jan 29, 2026
|
441.87 | 441.87 | 441.87 | 441.87 | 441.87 | - |
|
Jan 28, 2026
|
442.10 | 442.10 | 442.10 | 442.10 | 442.10 | - |
|
Jan 27, 2026
|
442.45 | 442.45 | 442.45 | 442.45 | 442.45 | - |
|
Jan 26, 2026
|
438.02 | 438.02 | 438.02 | 438.02 | 438.02 | - |
|
Jan 23, 2026
|
436.03 | 436.03 | 436.03 | 436.03 | 436.03 | - |
|
Jan 22, 2026
|
435.05 | 435.05 | 435.05 | 435.05 | 435.05 | - |
|
Jan 21, 2026
|
432.68 | 432.68 | 432.68 | 432.68 | 432.68 | - |
|
Jan 20, 2026
|
427.67 | 427.67 | 427.67 | 427.67 | 427.67 | - |
|
Jan 16, 2026
|
435.77 | 435.77 | 435.77 | 435.77 | 435.77 | - |
|
Jan 15, 2026
|
435.79 | 435.79 | 435.79 | 435.79 | 435.79 | - |
|
Jan 14, 2026
|
434.73 | 434.73 | 434.73 | 434.73 | 434.73 | - |
|
Jan 13, 2026
|
436.53 | 436.53 | 436.53 | 436.53 | 436.53 | - |
|
Jan 12, 2026
|
437.59 | 437.59 | 437.59 | 437.59 | 437.59 | - |
|
Jan 9, 2026
|
435.60 | 435.60 | 435.60 | 435.60 | 435.60 | - |
|
Jan 8, 2026
|
431.97 | 431.97 | 431.97 | 431.97 | 431.97 | - |
|
Jan 7, 2026
|
431.83 | 431.83 | 431.83 | 431.83 | 431.83 | - |
|
Jan 6, 2026
|
433.66 | 433.66 | 433.66 | 433.66 | 433.66 | - |
|
Jan 5, 2026
|
431.38 | 431.38 | 431.38 | 431.38 | 431.38 | - |
|
Jan 2, 2026
|
427.34 | 427.34 | 427.34 | 427.34 | 427.34 | - |
|
Dec 31, 2025
|
423.96 | 423.96 | 423.96 | 423.96 | 423.96 | - |
|
Dec 30, 2025
|
426.08 | 426.08 | 426.08 | 426.08 | 426.08 | - |
|
Dec 29, 2025
|
426.21 | 426.21 | 426.21 | 426.21 | 426.21 | - |
|
Dec 26, 2025
|
427.64 | 427.64 | 427.64 | 427.64 | 427.64 | - |
|
Dec 24, 2025
|
426.95 | 426.95 | 426.95 | 426.95 | 426.95 | - |
|
Dec 23, 2025
|
426.14 | 426.14 | 426.14 | 426.14 | 426.14 | - |
|
Dec 22, 2025
|
423.38 | 423.38 | 423.38 | 423.38 | 423.38 | - |
|
Dec 19, 2025
|
421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
|
Dec 18, 2025
|
417.85 | 417.85 | 417.85 | 417.85 | 417.85 | - |
|
Dec 17, 2025
|
414.41 | 414.41 | 414.41 | 414.41 | 414.41 | - |
|
Dec 16, 2025
|
418.83 | 418.83 | 418.83 | 418.83 | 418.83 | - |
|
Dec 15, 2025
|
420.32 | 420.32 | 420.32 | 420.32 | 420.32 | - |
|
Dec 12, 2025
|
420.77 | 420.77 | 420.77 | 420.77 | 420.77 | - |
|
Dec 11, 2025
|
425.39 | 425.39 | 425.39 | 425.39 | 425.39 | - |
|
Dec 10, 2025
|
424.48 | 424.48 | 424.48 | 424.48 | 424.48 | - |
|
Dec 9, 2025
|
420.64 | 420.64 | 420.64 | 420.64 | 420.64 | - |
|
Dec 8, 2025
|
421.65 | 421.65 | 421.65 | 421.65 | 421.65 | - |
|
Dec 5, 2025
|
422.47 | 422.47 | 422.47 | 422.47 | 422.47 | - |
|
Dec 4, 2025
|
422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - |
|
Dec 3, 2025
|
422.13 | 422.13 | 422.13 | 422.13 | 422.13 | - |
|
Dec 2, 2025
|
421.00 | 421.00 | 421.00 | 421.00 | 421.00 | - |
|
Dec 1, 2025
|
419.42 | 419.42 | 419.42 | 419.42 | 419.42 | - |
|
Nov 28, 2025
|
421.68 | 421.68 | 421.68 | 421.68 | 421.68 | - |
|
Nov 26, 2025
|
419.64 | 419.64 | 419.64 | 419.64 | 419.64 | - |
|
Nov 25, 2025
|
415.98 | 415.98 | 415.98 | 415.98 | 415.98 | - |
|
Nov 24, 2025
|
411.75 | 411.75 | 411.75 | 411.75 | 411.75 | - |
|
Nov 21, 2025
|
406.75 | 406.75 | 406.75 | 406.75 | 406.75 | - |
|
Nov 20, 2025
|
403.08 | 403.08 | 403.08 | 403.08 | 403.08 | - |
|
Nov 19, 2025
|
409.22 | 409.22 | 409.22 | 409.22 | 409.22 | - |
|
Nov 18, 2025
|
408.45 | 408.45 | 408.45 | 408.45 | 408.45 | - |
|
Nov 17, 2025
|
412.34 | 412.34 | 412.34 | 412.34 | 412.34 | - |
|
Nov 14, 2025
|
416.40 | 416.40 | 416.40 | 416.40 | 416.40 | - |
|
Nov 13, 2025
|
416.88 | 416.88 | 416.88 | 416.88 | 416.88 | - |
|
Nov 12, 2025
|
423.69 | 423.69 | 423.69 | 423.69 | 423.69 | - |
|
Nov 11, 2025
|
422.61 | 422.61 | 422.61 | 422.61 | 422.61 | - |
|
Nov 10, 2025
|
421.09 | 421.09 | 421.09 | 421.09 | 421.09 | - |
|
Nov 7, 2025
|
414.74 | 414.74 | 414.74 | 414.74 | 414.74 | - |
|
Nov 6, 2025
|
414.64 | 414.64 | 414.64 | 414.64 | 414.64 | - |
|
Nov 5, 2025
|
418.18 | 418.18 | 418.18 | 418.18 | 418.18 | - |
|
Nov 4, 2025
|
416.66 | 416.66 | 416.66 | 416.66 | 416.66 | - |
|
Nov 3, 2025
|
422.48 | 422.48 | 422.48 | 422.48 | 422.48 | - |
