Nasdaq - Delayed Quote
USD
CREF Global Equities Account - R2 (QCGLPX)
462.85
-1.34
(-0.29%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
464.19 | 464.19 | 464.19 | 464.19 | 464.19 | - |
|
Oct 29, 2026
|
473.56 | 473.56 | 473.56 | 473.56 | 473.56 | - |
|
Oct 28, 2026
|
475.51 | 475.51 | 475.51 | 475.51 | 475.51 | - |
|
Oct 27, 2026
|
473.53 | 473.53 | 473.53 | 473.53 | 473.53 | - |
|
Oct 26, 2026
|
470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
|
Oct 23, 2026
|
467.38 | 467.38 | 467.38 | 467.38 | 467.38 | - |
|
Oct 22, 2026
|
469.18 | 469.18 | 469.18 | 469.18 | 469.18 | - |
|
Oct 21, 2026
|
476.82 | 476.82 | 476.82 | 476.82 | 476.82 | - |
|
Oct 20, 2026
|
474.06 | 474.06 | 474.06 | 474.06 | 474.06 | - |
|
Oct 19, 2026
|
472.95 | 472.95 | 472.95 | 472.95 | 472.95 | - |
|
Oct 16, 2026
|
471.62 | 471.62 | 471.62 | 471.62 | 471.62 | - |
|
Oct 15, 2026
|
476.46 | 476.46 | 476.46 | 476.46 | 476.46 | - |
|
Oct 14, 2026
|
475.54 | 475.54 | 475.54 | 475.54 | 475.54 | - |
|
Oct 13, 2026
|
481.17 | 481.17 | 481.17 | 481.17 | 481.17 | - |
|
Oct 12, 2026
|
481.82 | 481.82 | 481.82 | 481.82 | 481.82 | - |
|
Oct 9, 2026
|
482.92 | 482.92 | 482.92 | 482.92 | 482.92 | - |
|
Oct 8, 2026
|
479.60 | 479.60 | 479.60 | 479.60 | 479.60 | - |
|
Oct 7, 2026
|
483.59 | 483.59 | 483.59 | 483.59 | 483.59 | - |
|
Oct 6, 2026
|
486.59 | 486.59 | 486.59 | 486.59 | 486.59 | - |
|
Oct 5, 2026
|
484.96 | 484.96 | 484.96 | 484.96 | 484.96 | - |
|
Oct 2, 2026
|
481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - |
|
Oct 1, 2026
|
477.28 | 477.28 | 477.28 | 477.28 | 477.28 | - |
|
Sep 30, 2026
|
477.82 | 477.82 | 477.82 | 477.82 | 477.82 | - |
|
Sep 29, 2026
|
479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - |
|
Sep 28, 2026
|
479.74 | 479.74 | 479.74 | 479.74 | 479.74 | - |
|
Sep 25, 2026
|
483.61 | 483.61 | 483.61 | 483.61 | 483.61 | - |
|
Sep 24, 2026
|
480.40 | 480.40 | 480.40 | 480.40 | 480.40 | - |
|
Sep 23, 2026
|
481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
|
Sep 22, 2026
|
485.97 | 485.97 | 485.97 | 485.97 | 485.97 | - |
|
Sep 21, 2026
|
485.48 | 485.48 | 485.48 | 485.48 | 485.48 | - |
|
Sep 18, 2026
|
478.28 | 478.28 | 478.28 | 478.28 | 478.28 | - |
|
Sep 17, 2026
|
478.09 | 478.09 | 478.09 | 478.09 | 478.09 | - |
|
Sep 16, 2026
|
471.72 | 471.72 | 471.72 | 471.72 | 471.72 | - |
|
Sep 15, 2026
|
473.83 | 473.83 | 473.83 | 473.83 | 473.83 | - |
|
Sep 14, 2026
|
476.21 | 476.21 | 476.21 | 476.21 | 476.21 | - |
|
Sep 11, 2026
|
480.96 | 480.96 | 480.96 | 480.96 | 480.96 | - |
|
Sep 10, 2026
|
477.28 | 477.28 | 477.28 | 477.28 | 477.28 | - |
|
Sep 9, 2026
|
481.54 | 481.54 | 481.54 | 481.54 | 481.54 | - |
|
Sep 8, 2026
|
484.96 | 484.96 | 484.96 | 484.96 | 484.96 | - |
|
Sep 4, 2026
|
486.18 | 486.18 | 486.18 | 486.18 | 486.18 | - |
|
Sep 3, 2026
|
486.57 | 486.57 | 486.57 | 486.57 | 486.57 | - |
|
Sep 2, 2026
|
481.33 | 481.33 | 481.33 | 481.33 | 481.33 | - |
|
Sep 1, 2026
|
479.42 | 479.42 | 479.42 | 479.42 | 479.42 | - |
|
Aug 31, 2026
|
483.16 | 483.16 | 483.16 | 483.16 | 483.16 | - |
|
Aug 26, 2026
|
484.43 | 484.43 | 484.43 | 484.43 | 484.43 | - |
|
Aug 25, 2026
|
484.72 | 484.72 | 484.72 | 484.72 | 484.72 | - |
|
Aug 24, 2026
|
482.16 | 482.16 | 482.16 | 482.16 | 482.16 | - |
|
Aug 21, 2026
|
484.92 | 484.92 | 484.92 | 484.92 | 484.92 | - |
|
Aug 19, 2026
|
483.64 | 483.64 | 483.64 | 483.64 | 483.64 | - |
|
Aug 18, 2026
|
483.34 | 483.34 | 483.34 | 483.34 | 483.34 | - |
|
Aug 17, 2026
|
489.15 | 489.15 | 489.15 | 489.15 | 489.15 | - |
|
Aug 14, 2026
|
489.71 | 489.71 | 489.71 | 489.71 | 489.71 | - |
|
Aug 13, 2026
|
491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - |
|
Aug 12, 2026
|
488.65 | 488.65 | 488.65 | 488.65 | 488.65 | - |
|
Aug 11, 2026
|
486.28 | 486.28 | 486.28 | 486.28 | 486.28 | - |
|
Aug 10, 2026
|
486.97 | 486.97 | 486.97 | 486.97 | 486.97 | - |
|
Aug 7, 2026
|
487.42 | 487.42 | 487.42 | 487.42 | 487.42 | - |
|
Aug 6, 2026
|
483.98 | 483.98 | 483.98 | 483.98 | 483.98 | - |
|
Aug 5, 2026
|
485.07 | 485.07 | 485.07 | 485.07 | 485.07 | - |
|
Aug 4, 2026
|
485.49 | 485.49 | 485.49 | 485.49 | 485.49 | - |
|
Jul 31, 2026
|
472.66 | 472.66 | 472.66 | 472.66 | 472.66 | - |
|
Jul 30, 2026
|
469.25 | 469.25 | 469.25 | 469.25 | 469.25 | - |
|
Jul 29, 2026
|
457.32 | 457.32 | 457.32 | 457.32 | 457.32 | - |
|
Jul 28, 2026
|
463.63 | 463.63 | 463.63 | 463.63 | 463.63 | - |
|
Jul 27, 2026
|
465.57 | 465.57 | 465.57 | 465.57 | 465.57 | - |
|
Jul 24, 2026
|
465.18 | 465.18 | 465.18 | 465.18 | 465.18 | - |
|
Jul 23, 2026
|
466.58 | 466.58 | 466.58 | 466.58 | 466.58 | - |
|
Jul 22, 2026
|
471.86 | 471.86 | 471.86 | 471.86 | 471.86 | - |
|
Jul 21, 2026
|
472.12 | 472.12 | 472.12 | 472.12 | 472.12 | - |
|
Jul 20, 2026
|
465.06 | 465.06 | 465.06 | 465.06 | 465.06 | - |
|
Jul 17, 2026
|
466.56 | 466.56 | 466.56 | 466.56 | 466.56 | - |
|
Jul 16, 2026
|
471.28 | 471.28 | 471.28 | 471.28 | 471.28 | - |
|
Jul 15, 2026
|
474.88 | 474.88 | 474.88 | 474.88 | 474.88 | - |
|
Jul 14, 2026
|
472.64 | 472.64 | 472.64 | 472.64 | 472.64 | - |
|
Jul 13, 2026
|
469.14 | 469.14 | 469.14 | 469.14 | 469.14 | - |
|
Jul 10, 2026
|
474.85 | 474.85 | 474.85 | 474.85 | 474.85 | - |
|
Jul 9, 2026
|
473.16 | 473.16 | 473.16 | 473.16 | 473.16 | - |
|
Jul 8, 2026
|
469.91 | 469.91 | 469.91 | 469.91 | 469.91 | - |
|
Jul 7, 2026
|
471.62 | 471.62 | 471.62 | 471.62 | 471.62 | - |
|
Jul 6, 2026
|
476.58 | 476.58 | 476.58 | 476.58 | 476.58 | - |
|
Jul 2, 2026
|
470.73 | 470.73 | 470.73 | 470.73 | 470.73 | - |
|
Jul 1, 2026
|
470.61 | 470.61 | 470.61 | 470.61 | 470.61 | - |
|
Jun 30, 2026
|
474.96 | 474.96 | 474.96 | 474.96 | 474.96 | - |
|
Jun 29, 2026
|
471.26 | 471.26 | 471.26 | 471.26 | 471.26 | - |
|
Jun 26, 2026
|
465.65 | 465.65 | 465.65 | 465.65 | 465.65 | - |
|
Jun 25, 2026
|
467.68 | 467.68 | 467.68 | 467.68 | 467.68 | - |
|
Jun 24, 2026
|
465.78 | 465.78 | 465.78 | 465.78 | 465.78 | - |
|
Jun 23, 2026
|
465.73 | 465.73 | 465.73 | 465.73 | 465.73 | - |
|
Jun 22, 2026
|
476.03 | 476.03 | 476.03 | 476.03 | 476.03 | - |
|
Jun 18, 2026
|
476.69 | 476.69 | 476.69 | 476.69 | 476.69 | - |
|
Jun 17, 2026
|
469.66 | 469.66 | 469.66 | 469.66 | 469.66 | - |
|
Jun 16, 2026
|
473.28 | 473.28 | 473.28 | 473.28 | 473.28 | - |
|
Jun 15, 2026
|
475.64 | 475.64 | 475.64 | 475.64 | 475.64 | - |
|
Jun 12, 2026
|
468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
|
Jun 11, 2026
|
465.23 | 465.23 | 465.23 | 465.23 | 465.23 | - |
|
Jun 10, 2026
|
452.95 | 452.95 | 452.95 | 452.95 | 452.95 | - |
|
Jun 9, 2026
|
461.12 | 461.12 | 461.12 | 461.12 | 461.12 | - |
|
Jun 8, 2026
|
461.90 | 461.90 | 461.90 | 461.90 | 461.90 | - |
|
Jun 5, 2026
|
459.44 | 459.44 | 459.44 | 459.44 | 459.44 | - |
|
Jun 4, 2026
|
474.75 | 474.75 | 474.75 | 474.75 | 474.75 | - |
|
Jun 3, 2026
|
473.47 | 473.47 | 473.47 | 473.47 | 473.47 | - |
|
Jun 2, 2026
|
477.18 | 477.18 | 477.18 | 477.18 | 477.18 | - |
|
Jun 1, 2026
|
474.37 | 474.37 | 474.37 | 474.37 | 474.37 | - |
|
May 29, 2026
|
472.10 | 472.10 | 472.10 | 472.10 | 472.10 | - |
|
May 28, 2026
|
472.13 | 472.13 | 472.13 | 472.13 | 472.13 | - |
|
May 27, 2026
|
470.04 | 470.04 | 470.04 | 470.04 | 470.04 | - |
|
May 26, 2026
|
470.32 | 470.32 | 470.32 | 470.32 | 470.32 | - |
|
May 22, 2026
|
465.34 | 465.34 | 465.34 | 465.34 | 465.34 | - |
|
May 21, 2026
|
465.19 | 465.19 | 465.19 | 465.19 | 465.19 | - |
|
May 20, 2026
|
463.65 | 463.65 | 463.65 | 463.65 | 463.65 | - |
|
May 19, 2026
|
457.54 | 457.54 | 457.54 | 457.54 | 457.54 | - |
|
May 18, 2026
|
461.12 | 461.12 | 461.12 | 461.12 | 461.12 | - |
|
May 15, 2026
|
460.57 | 460.57 | 460.57 | 460.57 | 460.57 | - |
|
May 14, 2026
|
468.82 | 468.82 | 468.82 | 468.82 | 468.82 | - |
|
May 13, 2026
|
466.17 | 466.17 | 466.17 | 466.17 | 466.17 | - |
|
May 11, 2026
|
464.88 | 464.88 | 464.88 | 464.88 | 464.88 | - |
|
May 8, 2026
|
464.03 | 464.03 | 464.03 | 464.03 | 464.03 | - |
|
May 7, 2026
|
460.21 | 460.21 | 460.21 | 460.21 | 460.21 | - |
|
May 6, 2026
|
464.25 | 464.25 | 464.25 | 464.25 | 464.25 | - |
|
May 5, 2026
|
454.44 | 454.44 | 454.44 | 454.44 | 454.44 | - |
|
May 4, 2026
|
449.84 | 449.84 | 449.84 | 449.84 | 449.84 | - |
|
May 1, 2026
|
452.17 | 452.17 | 452.17 | 452.17 | 452.17 | - |
|
Apr 30, 2026
|
452.15 | 452.15 | 452.15 | 452.15 | 452.15 | - |
|
Apr 29, 2026
|
446.29 | 446.29 | 446.29 | 446.29 | 446.29 | - |
|
Apr 28, 2026
|
446.68 | 446.68 | 446.68 | 446.68 | 446.68 | - |
|
Apr 27, 2026
|
449.28 | 449.28 | 449.28 | 449.28 | 449.28 | - |
|
Apr 24, 2026
|
449.19 | 449.19 | 449.19 | 449.19 | 449.19 | - |
|
Apr 23, 2026
|
445.29 | 445.29 | 445.29 | 445.29 | 445.29 | - |
|
Apr 22, 2026
|
447.06 | 447.06 | 447.06 | 447.06 | 447.06 | - |
|
Apr 21, 2026
|
443.02 | 443.02 | 443.02 | 443.02 | 443.02 | - |
|
Apr 20, 2026
|
447.79 | 447.79 | 447.79 | 447.79 | 447.79 | - |
|
Apr 17, 2026
|
449.51 | 449.51 | 449.51 | 449.51 | 449.51 | - |
|
Apr 16, 2026
|
443.99 | 443.99 | 443.99 | 443.99 | 443.99 | - |
|
Apr 15, 2026
|
443.76 | 443.76 | 443.76 | 443.76 | 443.76 | - |
|
Apr 14, 2026
|
441.70 | 441.70 | 441.70 | 441.70 | 441.70 | - |
|
Apr 13, 2026
|
437.48 | 437.48 | 437.48 | 437.48 | 437.48 | - |
|
Apr 10, 2026
|
433.82 | 433.82 | 433.82 | 433.82 | 433.82 | - |
|
Apr 9, 2026
|
433.50 | 433.50 | 433.50 | 433.50 | 433.50 | - |
|
Apr 8, 2026
|
431.91 | 431.91 | 431.91 | 431.91 | 431.91 | - |
|
Apr 7, 2026
|
417.39 | 417.39 | 417.39 | 417.39 | 417.39 | - |
|
Apr 6, 2026
|
416.94 | 416.94 | 416.94 | 416.94 | 416.94 | - |
|
Apr 2, 2026
|
414.86 | 414.86 | 414.86 | 414.86 | 414.86 | - |
|
Apr 1, 2026
|
415.83 | 415.83 | 415.83 | 415.83 | 415.83 | - |
|
Mar 31, 2026
|
410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - |
|
Mar 30, 2026
|
398.34 | 398.34 | 398.34 | 398.34 | 398.34 | - |
|
Mar 27, 2026
|
399.79 | 399.79 | 399.79 | 399.79 | 399.79 | - |
|
Mar 26, 2026
|
405.51 | 405.51 | 405.51 | 405.51 | 405.51 | - |
|
Mar 25, 2026
|
414.51 | 414.51 | 414.51 | 414.51 | 414.51 | - |
|
Mar 24, 2026
|
410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - |
|
Mar 23, 2026
|
412.36 | 412.36 | 412.36 | 412.36 | 412.36 | - |
|
Mar 20, 2026
|
405.05 | 405.05 | 405.05 | 405.05 | 405.05 | - |
|
Mar 19, 2026
|
413.99 | 413.99 | 413.99 | 413.99 | 413.99 | - |
|
Mar 18, 2026
|
414.58 | 414.58 | 414.58 | 414.58 | 414.58 | - |
|
Mar 17, 2026
|
421.10 | 421.10 | 421.10 | 421.10 | 421.10 | - |
|
Mar 16, 2026
|
419.96 | 419.96 | 419.96 | 419.96 | 419.96 | - |
|
Mar 13, 2026
|
414.01 | 414.01 | 414.01 | 414.01 | 414.01 | - |
|
Mar 12, 2026
|
417.22 | 417.22 | 417.22 | 417.22 | 417.22 | - |
|
Mar 11, 2026
|
425.18 | 425.18 | 425.18 | 425.18 | 425.18 | - |
|
Mar 10, 2026
|
425.78 | 425.78 | 425.78 | 425.78 | 425.78 | - |
|
Mar 9, 2026
|
424.77 | 424.77 | 424.77 | 424.77 | 424.77 | - |
|
Mar 5, 2026
|
426.38 | 426.38 | 426.38 | 426.38 | 426.38 | - |
|
Mar 4, 2026
|
431.09 | 431.09 | 431.09 | 431.09 | 431.09 | - |
|
Mar 3, 2026
|
427.69 | 427.69 | 427.69 | 427.69 | 427.69 | - |
|
Mar 2, 2026
|
437.24 | 437.24 | 437.24 | 437.24 | 437.24 | - |
|
Feb 27, 2026
|
439.93 | 439.93 | 439.93 | 439.93 | 439.93 | - |
|
Feb 26, 2026
|
441.55 | 441.55 | 441.55 | 441.55 | 441.55 | - |
|
Feb 25, 2026
|
444.03 | 444.03 | 444.03 | 444.03 | 444.03 | - |
|
Feb 24, 2026
|
440.11 | 440.11 | 440.11 | 440.11 | 440.11 | - |
|
Feb 23, 2026
|
437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - |
|
Feb 20, 2026
|
440.87 | 440.87 | 440.87 | 440.87 | 440.87 | - |
|
Feb 19, 2026
|
436.98 | 436.98 | 436.98 | 436.98 | 436.98 | - |
|
Feb 18, 2026
|
438.25 | 438.25 | 438.25 | 438.25 | 438.25 | - |
|
Feb 17, 2026
|
436.06 | 436.06 | 436.06 | 436.06 | 436.06 | - |
|
Feb 13, 2026
|
435.68 | 435.68 | 435.68 | 435.68 | 435.68 | - |
|
Feb 12, 2026
|
435.41 | 435.41 | 435.41 | 435.41 | 435.41 | - |
|
Feb 11, 2026
|
441.89 | 441.89 | 441.89 | 441.89 | 441.89 | - |
|
Feb 10, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Feb 9, 2026
|
441.41 | 441.41 | 441.41 | 441.41 | 441.41 | - |
|
Feb 6, 2026
|
437.57 | 437.57 | 437.57 | 437.57 | 437.57 | - |
|
Feb 5, 2026
|
427.91 | 427.91 | 427.91 | 427.91 | 427.91 | - |
|
Feb 4, 2026
|
433.86 | 433.86 | 433.86 | 433.86 | 433.86 | - |
|
Feb 3, 2026
|
436.41 | 436.41 | 436.41 | 436.41 | 436.41 | - |
|
Feb 2, 2026
|
437.62 | 437.62 | 437.62 | 437.62 | 437.62 | - |
|
Jan 30, 2026
|
435.02 | 435.02 | 435.02 | 435.02 | 435.02 | - |
|
Jan 29, 2026
|
438.85 | 438.85 | 438.85 | 438.85 | 438.85 | - |
|
Jan 28, 2026
|
439.08 | 439.08 | 439.08 | 439.08 | 439.08 | - |
|
Jan 27, 2026
|
439.43 | 439.43 | 439.43 | 439.43 | 439.43 | - |
|
Jan 26, 2026
|
435.03 | 435.03 | 435.03 | 435.03 | 435.03 | - |
|
Jan 23, 2026
|
433.06 | 433.06 | 433.06 | 433.06 | 433.06 | - |
|
Jan 22, 2026
|
432.09 | 432.09 | 432.09 | 432.09 | 432.09 | - |
|
Jan 21, 2026
|
429.73 | 429.73 | 429.73 | 429.73 | 429.73 | - |
|
Jan 20, 2026
|
424.76 | 424.76 | 424.76 | 424.76 | 424.76 | - |
|
Jan 16, 2026
|
432.81 | 432.81 | 432.81 | 432.81 | 432.81 | - |
|
Jan 15, 2026
|
432.83 | 432.83 | 432.83 | 432.83 | 432.83 | - |
|
Jan 14, 2026
|
431.77 | 431.77 | 431.77 | 431.77 | 431.77 | - |
|
Jan 13, 2026
|
433.56 | 433.56 | 433.56 | 433.56 | 433.56 | - |
|
Jan 12, 2026
|
434.62 | 434.62 | 434.62 | 434.62 | 434.62 | - |
|
Jan 9, 2026
|
432.64 | 432.64 | 432.64 | 432.64 | 432.64 | - |
|
Jan 8, 2026
|
429.03 | 429.03 | 429.03 | 429.03 | 429.03 | - |
|
Jan 7, 2026
|
428.89 | 428.89 | 428.89 | 428.89 | 428.89 | - |
|
Jan 6, 2026
|
430.71 | 430.71 | 430.71 | 430.71 | 430.71 | - |
|
Jan 5, 2026
|
428.45 | 428.45 | 428.45 | 428.45 | 428.45 | - |
|
Jan 2, 2026
|
424.44 | 424.44 | 424.44 | 424.44 | 424.44 | - |
|
Dec 31, 2025
|
421.08 | 421.08 | 421.08 | 421.08 | 421.08 | - |
|
Dec 30, 2025
|
423.19 | 423.19 | 423.19 | 423.19 | 423.19 | - |
|
Dec 29, 2025
|
423.32 | 423.32 | 423.32 | 423.32 | 423.32 | - |
|
Dec 26, 2025
|
424.74 | 424.74 | 424.74 | 424.74 | 424.74 | - |
|
Dec 24, 2025
|
424.05 | 424.05 | 424.05 | 424.05 | 424.05 | - |
|
Dec 23, 2025
|
423.25 | 423.25 | 423.25 | 423.25 | 423.25 | - |
|
Dec 22, 2025
|
420.51 | 420.51 | 420.51 | 420.51 | 420.51 | - |
|
Dec 19, 2025
|
418.15 | 418.15 | 418.15 | 418.15 | 418.15 | - |
|
Dec 18, 2025
|
415.02 | 415.02 | 415.02 | 415.02 | 415.02 | - |
|
Dec 17, 2025
|
411.61 | 411.61 | 411.61 | 411.61 | 411.61 | - |
|
Dec 16, 2025
|
416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
|
Dec 15, 2025
|
417.47 | 417.47 | 417.47 | 417.47 | 417.47 | - |
|
Dec 12, 2025
|
417.93 | 417.93 | 417.93 | 417.93 | 417.93 | - |
|
Dec 11, 2025
|
422.52 | 422.52 | 422.52 | 422.52 | 422.52 | - |
|
Dec 10, 2025
|
421.61 | 421.61 | 421.61 | 421.61 | 421.61 | - |
|
Dec 9, 2025
|
417.80 | 417.80 | 417.80 | 417.80 | 417.80 | - |
|
Dec 8, 2025
|
418.80 | 418.80 | 418.80 | 418.80 | 418.80 | - |
|
Dec 5, 2025
|
419.61 | 419.61 | 419.61 | 419.61 | 419.61 | - |
|
Dec 4, 2025
|
419.15 | 419.15 | 419.15 | 419.15 | 419.15 | - |
|
Dec 3, 2025
|
419.28 | 419.28 | 419.28 | 419.28 | 419.28 | - |
|
Dec 2, 2025
|
418.16 | 418.16 | 418.16 | 418.16 | 418.16 | - |
|
Dec 1, 2025
|
416.59 | 416.59 | 416.59 | 416.59 | 416.59 | - |
|
Nov 28, 2025
|
418.84 | 418.84 | 418.84 | 418.84 | 418.84 | - |
|
Nov 26, 2025
|
416.81 | 416.81 | 416.81 | 416.81 | 416.81 | - |
|
Nov 25, 2025
|
413.17 | 413.17 | 413.17 | 413.17 | 413.17 | - |
|
Nov 24, 2025
|
408.97 | 408.97 | 408.97 | 408.97 | 408.97 | - |
|
Nov 21, 2025
|
404.01 | 404.01 | 404.01 | 404.01 | 404.01 | - |
|
Nov 20, 2025
|
400.36 | 400.36 | 400.36 | 400.36 | 400.36 | - |
|
Nov 19, 2025
|
406.46 | 406.46 | 406.46 | 406.46 | 406.46 | - |
|
Nov 18, 2025
|
405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
|
Nov 17, 2025
|
409.56 | 409.56 | 409.56 | 409.56 | 409.56 | - |
|
Nov 14, 2025
|
413.59 | 413.59 | 413.59 | 413.59 | 413.59 | - |
|
Nov 13, 2025
|
414.07 | 414.07 | 414.07 | 414.07 | 414.07 | - |
|
Nov 12, 2025
|
420.84 | 420.84 | 420.84 | 420.84 | 420.84 | - |
|
Nov 11, 2025
|
419.77 | 419.77 | 419.77 | 419.77 | 419.77 | - |
|
Nov 10, 2025
|
418.25 | 418.25 | 418.25 | 418.25 | 418.25 | - |
|
Nov 7, 2025
|
411.96 | 411.96 | 411.96 | 411.96 | 411.96 | - |
|
Nov 6, 2025
|
411.85 | 411.85 | 411.85 | 411.85 | 411.85 | - |
|
Nov 5, 2025
|
415.37 | 415.37 | 415.37 | 415.37 | 415.37 | - |
|
Nov 4, 2025
|
413.86 | 413.86 | 413.86 | 413.86 | 413.86 | - |
|
Nov 3, 2025
|
419.64 | 419.64 | 419.64 | 419.64 | 419.64 | - |
