Nasdaq - Delayed Quote
USD
CREF Growth Account - R4 (QCGRFX)
625.00
-7.85
(-1.24%)
At close: 8:04:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
632.85 | 632.85 | 632.85 | 632.85 | 632.85 | - |
|
Oct 29, 2026
|
651.46 | 651.46 | 651.46 | 651.46 | 651.46 | - |
|
Oct 28, 2026
|
658.70 | 658.70 | 658.70 | 658.70 | 658.70 | - |
|
Oct 27, 2026
|
655.19 | 655.19 | 655.19 | 655.19 | 655.19 | - |
|
Oct 26, 2026
|
646.06 | 646.06 | 646.06 | 646.06 | 646.06 | - |
|
Oct 23, 2026
|
638.03 | 638.03 | 638.03 | 638.03 | 638.03 | - |
|
Oct 22, 2026
|
639.91 | 639.91 | 639.91 | 639.91 | 639.91 | - |
|
Oct 21, 2026
|
659.14 | 659.14 | 659.14 | 659.14 | 659.14 | - |
|
Oct 20, 2026
|
653.23 | 653.23 | 653.23 | 653.23 | 653.23 | - |
|
Oct 19, 2026
|
655.11 | 655.11 | 655.11 | 655.11 | 655.11 | - |
|
Oct 16, 2026
|
648.83 | 648.83 | 648.83 | 648.83 | 648.83 | - |
|
Oct 15, 2026
|
663.96 | 663.96 | 663.96 | 663.96 | 663.96 | - |
|
Oct 14, 2026
|
665.31 | 665.31 | 665.31 | 665.31 | 665.31 | - |
|
Oct 13, 2026
|
679.97 | 679.97 | 679.97 | 679.97 | 679.97 | - |
|
Oct 12, 2026
|
681.10 | 681.10 | 681.10 | 681.10 | 681.10 | - |
|
Oct 9, 2026
|
685.82 | 685.82 | 685.82 | 685.82 | 685.82 | - |
|
Oct 8, 2026
|
679.88 | 679.88 | 679.88 | 679.88 | 679.88 | - |
|
Oct 7, 2026
|
689.28 | 689.28 | 689.28 | 689.28 | 689.28 | - |
|
Oct 6, 2026
|
690.78 | 690.78 | 690.78 | 690.78 | 690.78 | - |
|
Oct 5, 2026
|
685.18 | 685.18 | 685.18 | 685.18 | 685.18 | - |
|
Oct 2, 2026
|
679.04 | 679.04 | 679.04 | 679.04 | 679.04 | - |
|
Oct 1, 2026
|
672.77 | 672.77 | 672.77 | 672.77 | 672.77 | - |
|
Sep 30, 2026
|
670.73 | 670.73 | 670.73 | 670.73 | 670.73 | - |
|
Sep 29, 2026
|
670.60 | 670.60 | 670.60 | 670.60 | 670.60 | - |
|
Sep 28, 2026
|
670.60 | 670.60 | 670.60 | 670.60 | 670.60 | - |
|
Sep 25, 2026
|
674.82 | 674.82 | 674.82 | 674.82 | 674.82 | - |
|
Sep 24, 2026
|
670.68 | 670.68 | 670.68 | 670.68 | 670.68 | - |
|
Sep 23, 2026
|
670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
|
Sep 22, 2026
|
675.79 | 675.79 | 675.79 | 675.79 | 675.79 | - |
|
Sep 21, 2026
|
673.64 | 673.64 | 673.64 | 673.64 | 673.64 | - |
|
Sep 18, 2026
|
659.64 | 659.64 | 659.64 | 659.64 | 659.64 | - |
|
Sep 17, 2026
|
654.80 | 654.80 | 654.80 | 654.80 | 654.80 | - |
|
Sep 16, 2026
|
644.97 | 644.97 | 644.97 | 644.97 | 644.97 | - |
|
Sep 15, 2026
|
643.77 | 643.77 | 643.77 | 643.77 | 643.77 | - |
|
Sep 14, 2026
|
647.85 | 647.85 | 647.85 | 647.85 | 647.85 | - |
|
Sep 11, 2026
|
654.94 | 654.94 | 654.94 | 654.94 | 654.94 | - |
|
Sep 10, 2026
|
649.37 | 649.37 | 649.37 | 649.37 | 649.37 | - |
|
Sep 9, 2026
|
655.66 | 655.66 | 655.66 | 655.66 | 655.66 | - |
|
Sep 8, 2026
|
660.53 | 660.53 | 660.53 | 660.53 | 660.53 | - |
|
Sep 4, 2026
|
663.00 | 663.00 | 663.00 | 663.00 | 663.00 | - |
|
Sep 3, 2026
|
663.70 | 663.70 | 663.70 | 663.70 | 663.70 | - |
|
Sep 2, 2026
|
655.09 | 655.09 | 655.09 | 655.09 | 655.09 | - |
|
Sep 1, 2026
|
653.30 | 653.30 | 653.30 | 653.30 | 653.30 | - |
|
Aug 31, 2026
|
660.33 | 660.33 | 660.33 | 660.33 | 660.33 | - |
|
Aug 26, 2026
|
655.59 | 655.59 | 655.59 | 655.59 | 655.59 | - |
|
Aug 25, 2026
|
655.18 | 655.18 | 655.18 | 655.18 | 655.18 | - |
|
Aug 24, 2026
|
651.57 | 651.57 | 651.57 | 651.57 | 651.57 | - |
|
Aug 21, 2026
|
659.66 | 659.66 | 659.66 | 659.66 | 659.66 | - |
|
Aug 19, 2026
|
662.13 | 662.13 | 662.13 | 662.13 | 662.13 | - |
|
Aug 18, 2026
|
667.95 | 667.95 | 667.95 | 667.95 | 667.95 | - |
|
Aug 17, 2026
|
679.18 | 679.18 | 679.18 | 679.18 | 679.18 | - |
|
Aug 14, 2026
|
679.12 | 679.12 | 679.12 | 679.12 | 679.12 | - |
|
Aug 13, 2026
|
682.28 | 682.28 | 682.28 | 682.28 | 682.28 | - |
|
Aug 12, 2026
|
676.44 | 676.44 | 676.44 | 676.44 | 676.44 | - |
|
Aug 11, 2026
|
671.04 | 671.04 | 671.04 | 671.04 | 671.04 | - |
|
Aug 10, 2026
|
673.80 | 673.80 | 673.80 | 673.80 | 673.80 | - |
|
Aug 7, 2026
|
676.29 | 676.29 | 676.29 | 676.29 | 676.29 | - |
|
Aug 6, 2026
|
671.81 | 671.81 | 671.81 | 671.81 | 671.81 | - |
|
Aug 5, 2026
|
674.30 | 674.30 | 674.30 | 674.30 | 674.30 | - |
|
Aug 4, 2026
|
674.35 | 674.35 | 674.35 | 674.35 | 674.35 | - |
|
Jul 31, 2026
|
642.55 | 642.55 | 642.55 | 642.55 | 642.55 | - |
|
Jul 30, 2026
|
635.78 | 635.78 | 635.78 | 635.78 | 635.78 | - |
|
Jul 29, 2026
|
612.88 | 612.88 | 612.88 | 612.88 | 612.88 | - |
|
Jul 28, 2026
|
627.10 | 627.10 | 627.10 | 627.10 | 627.10 | - |
|
Jul 27, 2026
|
631.78 | 631.78 | 631.78 | 631.78 | 631.78 | - |
|
Jul 24, 2026
|
635.74 | 635.74 | 635.74 | 635.74 | 635.74 | - |
|
Jul 23, 2026
|
641.55 | 641.55 | 641.55 | 641.55 | 641.55 | - |
|
Jul 22, 2026
|
651.71 | 651.71 | 651.71 | 651.71 | 651.71 | - |
|
Jul 21, 2026
|
652.68 | 652.68 | 652.68 | 652.68 | 652.68 | - |
|
Jul 20, 2026
|
642.17 | 642.17 | 642.17 | 642.17 | 642.17 | - |
|
Jul 17, 2026
|
641.67 | 641.67 | 641.67 | 641.67 | 641.67 | - |
|
Jul 16, 2026
|
649.93 | 649.93 | 649.93 | 649.93 | 649.93 | - |
|
Jul 15, 2026
|
662.45 | 662.45 | 662.45 | 662.45 | 662.45 | - |
|
Jul 14, 2026
|
661.27 | 661.27 | 661.27 | 661.27 | 661.27 | - |
|
Jul 13, 2026
|
652.39 | 652.39 | 652.39 | 652.39 | 652.39 | - |
|
Jul 10, 2026
|
664.04 | 664.04 | 664.04 | 664.04 | 664.04 | - |
|
Jul 9, 2026
|
661.73 | 661.73 | 661.73 | 661.73 | 661.73 | - |
|
Jul 8, 2026
|
653.14 | 653.14 | 653.14 | 653.14 | 653.14 | - |
|
Jul 7, 2026
|
648.75 | 648.75 | 648.75 | 648.75 | 648.75 | - |
|
Jul 6, 2026
|
656.70 | 656.70 | 656.70 | 656.70 | 656.70 | - |
|
Jul 2, 2026
|
647.33 | 647.33 | 647.33 | 647.33 | 647.33 | - |
|
Jul 1, 2026
|
655.62 | 655.62 | 655.62 | 655.62 | 655.62 | - |
|
Jun 30, 2026
|
660.65 | 660.65 | 660.65 | 660.65 | 660.65 | - |
|
Jun 29, 2026
|
649.73 | 649.73 | 649.73 | 649.73 | 649.73 | - |
|
Jun 26, 2026
|
634.68 | 634.68 | 634.68 | 634.68 | 634.68 | - |
|
Jun 25, 2026
|
635.79 | 635.79 | 635.79 | 635.79 | 635.79 | - |
|
Jun 24, 2026
|
640.10 | 640.10 | 640.10 | 640.10 | 640.10 | - |
|
Jun 23, 2026
|
640.99 | 640.99 | 640.99 | 640.99 | 640.99 | - |
|
Jun 22, 2026
|
654.69 | 654.69 | 654.69 | 654.69 | 654.69 | - |
|
Jun 18, 2026
|
663.34 | 663.34 | 663.34 | 663.34 | 663.34 | - |
|
Jun 17, 2026
|
652.58 | 652.58 | 652.58 | 652.58 | 652.58 | - |
|
Jun 16, 2026
|
658.51 | 658.51 | 658.51 | 658.51 | 658.51 | - |
|
Jun 15, 2026
|
664.23 | 664.23 | 664.23 | 664.23 | 664.23 | - |
|
Jun 12, 2026
|
647.45 | 647.45 | 647.45 | 647.45 | 647.45 | - |
|
Jun 11, 2026
|
646.46 | 646.46 | 646.46 | 646.46 | 646.46 | - |
|
Jun 10, 2026
|
632.77 | 632.77 | 632.77 | 632.77 | 632.77 | - |
|
Jun 9, 2026
|
646.30 | 646.30 | 646.30 | 646.30 | 646.30 | - |
|
Jun 8, 2026
|
649.72 | 649.72 | 649.72 | 649.72 | 649.72 | - |
|
Jun 5, 2026
|
647.47 | 647.47 | 647.47 | 647.47 | 647.47 | - |
|
Jun 4, 2026
|
670.74 | 670.74 | 670.74 | 670.74 | 670.74 | - |
|
Jun 3, 2026
|
672.91 | 672.91 | 672.91 | 672.91 | 672.91 | - |
|
Jun 2, 2026
|
681.06 | 681.06 | 681.06 | 681.06 | 681.06 | - |
|
Jun 1, 2026
|
682.13 | 682.13 | 682.13 | 682.13 | 682.13 | - |
|
May 29, 2026
|
676.70 | 676.70 | 676.70 | 676.70 | 676.70 | - |
|
May 28, 2026
|
673.90 | 673.90 | 673.90 | 673.90 | 673.90 | - |
|
May 27, 2026
|
666.64 | 666.64 | 666.64 | 666.64 | 666.64 | - |
|
May 26, 2026
|
667.18 | 667.18 | 667.18 | 667.18 | 667.18 | - |
|
May 22, 2026
|
662.68 | 662.68 | 662.68 | 662.68 | 662.68 | - |
|
May 21, 2026
|
662.57 | 662.57 | 662.57 | 662.57 | 662.57 | - |
|
May 20, 2026
|
661.79 | 661.79 | 661.79 | 661.79 | 661.79 | - |
|
May 19, 2026
|
653.82 | 653.82 | 653.82 | 653.82 | 653.82 | - |
|
May 18, 2026
|
660.41 | 660.41 | 660.41 | 660.41 | 660.41 | - |
|
May 15, 2026
|
664.38 | 664.38 | 664.38 | 664.38 | 664.38 | - |
|
May 14, 2026
|
674.08 | 674.08 | 674.08 | 674.08 | 674.08 | - |
|
May 13, 2026
|
665.28 | 665.28 | 665.28 | 665.28 | 665.28 | - |
|
May 11, 2026
|
660.79 | 660.79 | 660.79 | 660.79 | 660.79 | - |
|
May 8, 2026
|
660.94 | 660.94 | 660.94 | 660.94 | 660.94 | - |
|
May 7, 2026
|
656.13 | 656.13 | 656.13 | 656.13 | 656.13 | - |
|
May 6, 2026
|
657.50 | 657.50 | 657.50 | 657.50 | 657.50 | - |
|
May 5, 2026
|
647.21 | 647.21 | 647.21 | 647.21 | 647.21 | - |
|
May 4, 2026
|
644.05 | 644.05 | 644.05 | 644.05 | 644.05 | - |
|
May 1, 2026
|
644.69 | 644.69 | 644.69 | 644.69 | 644.69 | - |
|
Apr 30, 2026
|
641.22 | 641.22 | 641.22 | 641.22 | 641.22 | - |
|
Apr 29, 2026
|
635.23 | 635.23 | 635.23 | 635.23 | 635.23 | - |
|
Apr 28, 2026
|
636.44 | 636.44 | 636.44 | 636.44 | 636.44 | - |
|
Apr 27, 2026
|
643.03 | 643.03 | 643.03 | 643.03 | 643.03 | - |
|
Apr 24, 2026
|
642.32 | 642.32 | 642.32 | 642.32 | 642.32 | - |
|
Apr 23, 2026
|
633.96 | 633.96 | 633.96 | 633.96 | 633.96 | - |
|
Apr 22, 2026
|
639.98 | 639.98 | 639.98 | 639.98 | 639.98 | - |
|
Apr 21, 2026
|
628.99 | 628.99 | 628.99 | 628.99 | 628.99 | - |
|
Apr 20, 2026
|
632.21 | 632.21 | 632.21 | 632.21 | 632.21 | - |
|
Apr 17, 2026
|
635.10 | 635.10 | 635.10 | 635.10 | 635.10 | - |
|
Apr 16, 2026
|
625.72 | 625.72 | 625.72 | 625.72 | 625.72 | - |
|
Apr 15, 2026
|
625.54 | 625.54 | 625.54 | 625.54 | 625.54 | - |
|
Apr 14, 2026
|
616.31 | 616.31 | 616.31 | 616.31 | 616.31 | - |
|
Apr 13, 2026
|
604.95 | 604.95 | 604.95 | 604.95 | 604.95 | - |
|
Apr 10, 2026
|
597.39 | 597.39 | 597.39 | 597.39 | 597.39 | - |
|
Apr 9, 2026
|
594.50 | 594.50 | 594.50 | 594.50 | 594.50 | - |
|
Apr 8, 2026
|
589.86 | 589.86 | 589.86 | 589.86 | 589.86 | - |
|
Apr 7, 2026
|
572.50 | 572.50 | 572.50 | 572.50 | 572.50 | - |
|
Apr 6, 2026
|
568.88 | 568.88 | 568.88 | 568.88 | 568.88 | - |
|
Apr 2, 2026
|
566.61 | 566.61 | 566.61 | 566.61 | 566.61 | - |
|
Apr 1, 2026
|
567.05 | 567.05 | 567.05 | 567.05 | 567.05 | - |
|
Mar 31, 2026
|
560.66 | 560.66 | 560.66 | 560.66 | 560.66 | - |
|
Mar 30, 2026
|
539.57 | 539.57 | 539.57 | 539.57 | 539.57 | - |
|
Mar 27, 2026
|
543.16 | 543.16 | 543.16 | 543.16 | 543.16 | - |
|
Mar 26, 2026
|
555.49 | 555.49 | 555.49 | 555.49 | 555.49 | - |
|
Mar 25, 2026
|
570.46 | 570.46 | 570.46 | 570.46 | 570.46 | - |
|
Mar 24, 2026
|
566.62 | 566.62 | 566.62 | 566.62 | 566.62 | - |
|
Mar 23, 2026
|
572.15 | 572.15 | 572.15 | 572.15 | 572.15 | - |
|
Mar 20, 2026
|
562.98 | 562.98 | 562.98 | 562.98 | 562.98 | - |
|
Mar 19, 2026
|
574.04 | 574.04 | 574.04 | 574.04 | 574.04 | - |
|
Mar 18, 2026
|
575.55 | 575.55 | 575.55 | 575.55 | 575.55 | - |
|
Mar 17, 2026
|
583.83 | 583.83 | 583.83 | 583.83 | 583.83 | - |
|
Mar 16, 2026
|
583.24 | 583.24 | 583.24 | 583.24 | 583.24 | - |
|
Mar 13, 2026
|
575.89 | 575.89 | 575.89 | 575.89 | 575.89 | - |
|
Mar 12, 2026
|
582.99 | 582.99 | 582.99 | 582.99 | 582.99 | - |
|
Mar 11, 2026
|
593.42 | 593.42 | 593.42 | 593.42 | 593.42 | - |
|
Mar 10, 2026
|
593.66 | 593.66 | 593.66 | 593.66 | 593.66 | - |
|
Mar 9, 2026
|
593.78 | 593.78 | 593.78 | 593.78 | 593.78 | - |
|
Mar 5, 2026
|
593.66 | 593.66 | 593.66 | 593.66 | 593.66 | - |
|
Mar 4, 2026
|
592.20 | 592.20 | 592.20 | 592.20 | 592.20 | - |
|
Mar 3, 2026
|
585.49 | 585.49 | 585.49 | 585.49 | 585.49 | - |
|
Mar 2, 2026
|
590.96 | 590.96 | 590.96 | 590.96 | 590.96 | - |
|
Feb 27, 2026
|
589.67 | 589.67 | 589.67 | 589.67 | 589.67 | - |
|
Feb 26, 2026
|
593.83 | 593.83 | 593.83 | 593.83 | 593.83 | - |
|
Feb 25, 2026
|
601.99 | 601.99 | 601.99 | 601.99 | 601.99 | - |
|
Feb 24, 2026
|
594.16 | 594.16 | 594.16 | 594.16 | 594.16 | - |
|
Feb 23, 2026
|
589.51 | 589.51 | 589.51 | 589.51 | 589.51 | - |
|
Feb 20, 2026
|
597.01 | 597.01 | 597.01 | 597.01 | 597.01 | - |
|
Feb 19, 2026
|
592.17 | 592.17 | 592.17 | 592.17 | 592.17 | - |
|
Feb 18, 2026
|
593.39 | 593.39 | 593.39 | 593.39 | 593.39 | - |
|
Feb 17, 2026
|
589.97 | 589.97 | 589.97 | 589.97 | 589.97 | - |
|
Feb 13, 2026
|
587.28 | 587.28 | 587.28 | 587.28 | 587.28 | - |
|
Feb 12, 2026
|
589.43 | 589.43 | 589.43 | 589.43 | 589.43 | - |
|
Feb 11, 2026
|
599.76 | 599.76 | 599.76 | 599.76 | 599.76 | - |
|
Feb 10, 2026
|
600.61 | 600.61 | 600.61 | 600.61 | 600.61 | - |
|
Feb 9, 2026
|
603.73 | 603.73 | 603.73 | 603.73 | 603.73 | - |
|
Feb 6, 2026
|
597.80 | 597.80 | 597.80 | 597.80 | 597.80 | - |
|
Feb 5, 2026
|
584.09 | 584.09 | 584.09 | 584.09 | 584.09 | - |
|
Feb 4, 2026
|
594.69 | 594.69 | 594.69 | 594.69 | 594.69 | - |
|
Feb 3, 2026
|
603.55 | 603.55 | 603.55 | 603.55 | 603.55 | - |
|
Feb 2, 2026
|
614.88 | 614.88 | 614.88 | 614.88 | 614.88 | - |
|
Jan 30, 2026
|
613.56 | 613.56 | 613.56 | 613.56 | 613.56 | - |
|
Jan 29, 2026
|
617.94 | 617.94 | 617.94 | 617.94 | 617.94 | - |
|
Jan 28, 2026
|
623.58 | 623.58 | 623.58 | 623.58 | 623.58 | - |
|
Jan 27, 2026
|
623.68 | 623.68 | 623.68 | 623.68 | 623.68 | - |
|
Jan 26, 2026
|
617.86 | 617.86 | 617.86 | 617.86 | 617.86 | - |
|
Jan 23, 2026
|
613.81 | 613.81 | 613.81 | 613.81 | 613.81 | - |
|
Jan 22, 2026
|
611.41 | 611.41 | 611.41 | 611.41 | 611.41 | - |
|
Jan 21, 2026
|
607.91 | 607.91 | 607.91 | 607.91 | 607.91 | - |
|
Jan 20, 2026
|
603.07 | 603.07 | 603.07 | 603.07 | 603.07 | - |
|
Jan 16, 2026
|
619.02 | 619.02 | 619.02 | 619.02 | 619.02 | - |
|
Jan 15, 2026
|
618.07 | 618.07 | 618.07 | 618.07 | 618.07 | - |
|
Jan 14, 2026
|
616.89 | 616.89 | 616.89 | 616.89 | 616.89 | - |
|
Jan 13, 2026
|
626.33 | 626.33 | 626.33 | 626.33 | 626.33 | - |
|
Jan 12, 2026
|
628.55 | 628.55 | 628.55 | 628.55 | 628.55 | - |
|
Jan 9, 2026
|
627.26 | 627.26 | 627.26 | 627.26 | 627.26 | - |
|
Jan 8, 2026
|
622.22 | 622.22 | 622.22 | 622.22 | 622.22 | - |
|
Jan 7, 2026
|
628.40 | 628.40 | 628.40 | 628.40 | 628.40 | - |
|
Jan 6, 2026
|
627.17 | 627.17 | 627.17 | 627.17 | 627.17 | - |
|
Jan 5, 2026
|
622.69 | 622.69 | 622.69 | 622.69 | 622.69 | - |
|
Jan 2, 2026
|
619.63 | 619.63 | 619.63 | 619.63 | 619.63 | - |
|
Dec 31, 2025
|
619.69 | 619.69 | 619.69 | 619.69 | 619.69 | - |
|
Dec 30, 2025
|
624.59 | 624.59 | 624.59 | 624.59 | 624.59 | - |
|
Dec 29, 2025
|
625.35 | 625.35 | 625.35 | 625.35 | 625.35 | - |
|
Dec 26, 2025
|
628.24 | 628.24 | 628.24 | 628.24 | 628.24 | - |
|
Dec 24, 2025
|
627.73 | 627.73 | 627.73 | 627.73 | 627.73 | - |
|
Dec 23, 2025
|
626.87 | 626.87 | 626.87 | 626.87 | 626.87 | - |
|
Dec 22, 2025
|
621.68 | 621.68 | 621.68 | 621.68 | 621.68 | - |
|
Dec 19, 2025
|
617.58 | 617.58 | 617.58 | 617.58 | 617.58 | - |
|
Dec 18, 2025
|
608.55 | 608.55 | 608.55 | 608.55 | 608.55 | - |
|
Dec 17, 2025
|
599.26 | 599.26 | 599.26 | 599.26 | 599.26 | - |
|
Dec 16, 2025
|
611.96 | 611.96 | 611.96 | 611.96 | 611.96 | - |
|
Dec 15, 2025
|
610.52 | 610.52 | 610.52 | 610.52 | 610.52 | - |
|
Dec 12, 2025
|
614.90 | 614.90 | 614.90 | 614.90 | 614.90 | - |
|
Dec 11, 2025
|
628.72 | 628.72 | 628.72 | 628.72 | 628.72 | - |
|
Dec 10, 2025
|
629.67 | 629.67 | 629.67 | 629.67 | 629.67 | - |
|
Dec 9, 2025
|
626.79 | 626.79 | 626.79 | 626.79 | 626.79 | - |
|
Dec 8, 2025
|
626.86 | 626.86 | 626.86 | 626.86 | 626.86 | - |
|
Dec 5, 2025
|
626.66 | 626.66 | 626.66 | 626.66 | 626.66 | - |
|
Dec 4, 2025
|
624.54 | 624.54 | 624.54 | 624.54 | 624.54 | - |
|
Dec 3, 2025
|
623.80 | 623.80 | 623.80 | 623.80 | 623.80 | - |
|
Dec 2, 2025
|
625.21 | 625.21 | 625.21 | 625.21 | 625.21 | - |
|
Dec 1, 2025
|
622.34 | 622.34 | 622.34 | 622.34 | 622.34 | - |
|
Nov 28, 2025
|
626.74 | 626.74 | 626.74 | 626.74 | 626.74 | - |
|
Nov 26, 2025
|
623.12 | 623.12 | 623.12 | 623.12 | 623.12 | - |
|
Nov 25, 2025
|
618.38 | 618.38 | 618.38 | 618.38 | 618.38 | - |
|
Nov 24, 2025
|
612.30 | 612.30 | 612.30 | 612.30 | 612.30 | - |
|
Nov 21, 2025
|
595.91 | 595.91 | 595.91 | 595.91 | 595.91 | - |
|
Nov 20, 2025
|
593.31 | 593.31 | 593.31 | 593.31 | 593.31 | - |
|
Nov 19, 2025
|
606.66 | 606.66 | 606.66 | 606.66 | 606.66 | - |
|
Nov 18, 2025
|
601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - |
|
Nov 17, 2025
|
609.23 | 609.23 | 609.23 | 609.23 | 609.23 | - |
|
Nov 14, 2025
|
614.46 | 614.46 | 614.46 | 614.46 | 614.46 | - |
|
Nov 13, 2025
|
613.00 | 613.00 | 613.00 | 613.00 | 613.00 | - |
|
Nov 12, 2025
|
628.44 | 628.44 | 628.44 | 628.44 | 628.44 | - |
|
Nov 11, 2025
|
629.83 | 629.83 | 629.83 | 629.83 | 629.83 | - |
|
Nov 10, 2025
|
631.44 | 631.44 | 631.44 | 631.44 | 631.44 | - |
|
Nov 7, 2025
|
616.67 | 616.67 | 616.67 | 616.67 | 616.67 | - |
|
Nov 6, 2025
|
618.24 | 618.24 | 618.24 | 618.24 | 618.24 | - |
|
Nov 5, 2025
|
629.19 | 629.19 | 629.19 | 629.19 | 629.19 | - |
|
Nov 4, 2025
|
628.35 | 628.35 | 628.35 | 628.35 | 628.35 | - |
|
Nov 3, 2025
|
641.20 | 641.20 | 641.20 | 641.20 | 641.20 | - |
